Taylorsville Lake 2004

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2004 06:00 | 545.87 |
482 |
915 |
0.00 |
| 1 January 2004 12:00 | 545.81 |
512 |
915 |
|
| 1 January 2004 18:00 | 545.73 |
452 |
915 |
|
| 1 January 2004 24:00 | 545.64 |
422 |
914 |
|
| 2 January 2004 06:00 | 546.00 |
5007 |
915 |
1.30 |
| 2 January 2004 12:00 | 547.85 |
9330 |
339 |
|
| 2 January 2004 18:00 | 549.14 |
7668 |
166 |
|
| 2 January 2004 24:00 | 549.84 |
5796 |
167 |
|
| 3 January 2004 06:00 | 550.40 |
3361 |
167 |
0.10 |
| 3 January 2004 12:00 | 550.89 |
3149 |
168 |
|
| 3 January 2004 18:00 | 551.25 |
2718 |
168 |
|
| 3 January 2004 24:00 | 551.48 |
2287 |
169 |
|
| 4 January 2004 06:00 | 551.66 |
1309 |
169 |
0.02 |
| 4 January 2004 12:00 | 551.80 |
1177 |
169 |
|
| 4 January 2004 18:00 | 551.95 |
1210 |
169 |
|
| 4 January 2004 24:00 | 552.13 |
1325 |
169 |
|
| 5 January 2004 06:00 | 552.84 |
4397 |
170 |
0.60 |
| 5 January 2004 12:00 | 553.41 |
3916 |
171 |
|
| 5 January 2004 18:00 | 553.85 |
3469 |
171 |
|
| 5 January 2004 24:00 | 554.20 |
3184 |
172 |
|
| 6 January 2004 06:00 | 554.49 |
1952 |
172 |
0.00 |
| 6 January 2004 12:00 | 554.73 |
1774 |
172 |
|
| 6 January 2004 18:00 | 554.90 |
1525 |
172 |
|
| 6 January 2004 24:00 | 555.04 |
1418 |
173 |
|
| 7 January 2004 06:00 | 555.15 |
876 |
173 |
0.00 |
| 7 January 2004 12:00 | 555.24 |
805 |
173 |
|
| 7 January 2004 18:00 | 555.32 |
769 |
173 |
|
| 7 January 2004 24:00 | 555.39 |
734 |
173 |
|
| 8 January 2004 06:00 | 555.46 |
636 |
173 |
0.00 |
| 8 January 2004 12:00 | 555.52 |
600 |
173 |
|
| 8 January 2004 18:00 | 555.57 |
565 |
173 |
|
| 8 January 2004 24:00 | 555.63 |
600 |
173 |
|
| 9 January 2004 06:00 | 555.69 |
556 |
173 |
0.00 |
| 9 January 2004 12:00 | 555.74 |
520 |
173 |
|
| 9 January 2004 18:00 | 555.78 |
485 |
173 |
|
| 9 January 2004 24:00 | 555.82 |
485 |
173 |
|
| 10 January 2004 06:00 | 555.86 |
452 |
174 |
0.00 |
| 10 January 2004 12:00 | 555.87 |
536 |
556 |
|
| 10 January 2004 18:00 | 555.69 |
415 |
1666 |
|
| 10 January 2004 24:00 | 555.50 |
379 |
1665 |
|
| 11 January 2004 06:00 | 555.30 |
289 |
1663 |
0.00 |
| 11 January 2004 12:00 | 555.09 |
326 |
1808 |
|
| 11 January 2004 18:00 | 554.79 |
371 |
2539 |
|
| 11 January 2004 24:00 | 554.49 |
369 |
2534 |
|
| 12 January 2004 06:00 | 554.19 |
394 |
2529 |
0.00 |
| 12 January 2004 12:00 | 553.88 |
371 |
2525 |
|
| 12 January 2004 18:00 | 553.56 |
357 |
2520 |
|
| 12 January 2004 24:00 | 553.27 |
458 |
2515 |
|
| 13 January 2004 06:00 | 552.97 |
417 |
2510 |
0.00 |
| 13 January 2004 12:00 | 552.65 |
346 |
2505 |
|
| 13 January 2004 18:00 | 552.35 |
412 |
2500 |
|
| 13 January 2004 24:00 | 552.04 |
376 |
2495 |
|
| 14 January 2004 06:00 | 551.73 |
374 |
2490 |
0.00 |
| 14 January 2004 12:00 | 551.40 |
310 |
2485 |
|
| 14 January 2004 18:00 | 551.07 |
307 |
2480 |
|
| 14 January 2004 24:00 | 550.74 |
304 |
2474 |
|
| 15 January 2004 06:00 | 550.43 |
400 |
2469 |
0.00 |
| 15 January 2004 12:00 | 550.12 |
397 |
2464 |
|
| 15 January 2004 18:00 | 549.79 |
354 |
2459 |
|
| 15 January 2004 24:00 | 549.47 |
398 |
2454 |
|
| 16 January 2004 06:00 | 549.14 |
335 |
2449 |
0.00 |
| 16 January 2004 12:00 | 548.81 |
333 |
2444 |
|
| 16 January 2004 18:00 | 548.48 |
330 |
2438 |
|
| 16 January 2004 24:00 | 548.15 |
328 |
2433 |
|
| 17 January 2004 06:00 | 547.81 |
265 |
2428 |
0.00 |
| 17 January 2004 12:00 | 547.50 |
199 |
2081 |
|
| 17 January 2004 18:00 | 547.28 |
238 |
1599 |
|
| 17 January 2004 24:00 | 547.07 |
268 |
1597 |
|
| 18 January 2004 06:00 | 546.90 |
1113 |
1596 |
0.45 |
| 18 January 2004 12:00 | 546.95 |
1787 |
1595 |
|
| 18 January 2004 18:00 | 547.10 |
2098 |
1596 |
|
| 18 January 2004 24:00 | 547.12 |
1697 |
1597 |
|
| 19 January 2004 06:00 | 547.03 |
949 |
1597 |
0.08 |
| 19 January 2004 12:00 | 546.91 |
861 |
1596 |
|
| 19 January 2004 18:00 | 546.79 |
862 |
1595 |
|
| 19 January 2004 24:00 | 546.64 |
771 |
1594 |
|
| 20 January 2004 06:00 | 546.48 |
550 |
1592 |
0.00 |
| 20 January 2004 12:00 | 546.30 |
488 |
1591 |
|
| 20 January 2004 18:00 | 546.11 |
457 |
1590 |
|
| 20 January 2004 24:00 | 545.91 |
431 |
1588 |
|
| 21 January 2004 06:00 | 545.71 |
371 |
1586 |
0.00 |
| 21 January 2004 12:00 | 545.54 |
300 |
1266 |
|
| 21 January 2004 18:00 | 545.44 |
332 |
913 |
|
| 21 January 2004 24:00 | 545.36 |
392 |
912 |
|
| 22 January 2004 06:00 | 545.27 |
318 |
912 |
0.00 |
| 22 January 2004 12:00 | 545.17 |
250 |
835 |
|
| 22 January 2004 18:00 | 545.12 |
209 |
455 |
|
| 22 January 2004 24:00 | 545.09 |
269 |
455 |
|
| 23 January 2004 06:00 | 545.06 |
264 |
455 |
0.00 |
| 23 January 2004 12:00 | 545.05 |
158 |
124 |
|
| 23 January 2004 18:00 | 545.10 |
324 |
97 |
|
| 23 January 2004 24:00 | 545.13 |
265 |
97 |
|
| 24 January 2004 06:00 | 545.17 |
328 |
97 |
0.00 |
| 24 January 2004 12:00 | 545.20 |
299 |
97 |
|
| 24 January 2004 18:00 | 545.24 |
328 |
97 |
|
| 24 January 2004 24:00 | 545.28 |
328 |
97 |
|
| 25 January 2004 06:00 | 545.32 |
343 |
97 |
0.00 |
| 25 January 2004 12:00 | 545.37 |
373 |
97 |
|
| 25 January 2004 18:00 | 545.42 |
373 |
97 |
|
| 25 January 2004 24:00 | 545.45 |
314 |
97 |
|
| 26 January 2004 06:00 | 545.49 |
637 |
97 |
0.00 |
| 26 January 2004 12:00 | 545.52 |
611 |
105 |
|
| 26 January 2004 18:00 | 545.69 |
1057 |
162 |
|
| 26 January 2004 24:00 | 545.99 |
1445 |
163 |
|
| 27 January 2004 06:00 | 546.28 |
1730 |
163 |
0.00 |
| 27 January 2004 12:00 | 546.50 |
1644 |
415 |
|
| 27 January 2004 18:00 | 546.57 |
1439 |
919 |
|
| 27 January 2004 24:00 | 546.60 |
1317 |
920 |
|
| 28 January 2004 06:00 | 546.58 |
728 |
920 |
0.00 |
| 28 January 2004 12:00 | 546.53 |
693 |
1032 |
|
| 28 January 2004 18:00 | 546.42 |
622 |
1255 |
|
| 28 January 2004 24:00 | 546.30 |
591 |
1255 |
|
| 29 January 2004 06:00 | 546.17 |
396 |
1254 |
0.00 |
| 29 January 2004 12:00 | 546.02 |
335 |
1253 |
|
| 29 January 2004 18:00 | 545.90 |
225 |
839 |
|
| 29 January 2004 24:00 | 545.89 |
364 |
458 |
|
| 30 January 2004 06:00 | 545.88 |
346 |
458 |
0.00 |
| 30 January 2004 12:00 | 545.84 |
256 |
458 |
|
| 30 January 2004 18:00 | 545.82 |
316 |
457 |
|
| 30 January 2004 24:00 | 545.78 |
256 |
457 |
|
| 31 January 2004 06:00 | 545.73 |
166 |
457 |
0.00 |
| 31 January 2004 12:00 | 545.67 |
136 |
457 |
|
| 31 January 2004 18:00 | 545.62 |
166 |
457 |
|
| 31 January 2004 24:00 | 545.59 |
226 |
457 |
|
| 1 February 2004 06:00 | 545.53 |
121 |
457 |
0.00 |
| 1 February 2004 12:00 | 545.47 |
120 |
456 |
|
| 1 February 2004 18:00 | 545.42 |
150 |
456 |
|
| 1 February 2004 24:00 | 545.38 |
180 |
456 |
|
| 2 February 2004 06:00 | 545.33 |
367 |
456 |
0.00 |
| 2 February 2004 12:00 | 545.29 |
396 |
456 |
|
| 2 February 2004 18:00 | 545.30 |
546 |
456 |
|
| 2 February 2004 24:00 | 545.46 |
993 |
456 |
|
| 3 February 2004 06:00 | 546.03 |
3434 |
457 |
0.85 |
| 3 February 2004 12:00 | 546.57 |
3376 |
459 |
|
| 3 February 2004 18:00 | 546.93 |
2829 |
460 |
|
| 3 February 2004 24:00 | 547.14 |
2381 |
461 |
|
| 4 February 2004 06:00 | 547.29 |
1260 |
462 |
0.00 |
| 4 February 2004 12:00 | 547.36 |
1268 |
974 |
|
| 4 February 2004 18:00 | 547.26 |
1052 |
1598 |
|
| 4 February 2004 24:00 | 547.12 |
927 |
1598 |
|
| 5 February 2004 06:00 | 546.98 |
1355 |
1596 |
0.00 |
| 5 February 2004 12:00 | 546.82 |
1301 |
1595 |
|
| 5 February 2004 18:00 | 546.90 |
1569 |
670 |
|
| 5 February 2004 24:00 | 547.70 |
3700 |
462 |
|
| 6 February 2004 06:00 | 548.62 |
5459 |
464 |
0.90 |
| 6 February 2004 12:00 | 549.34 |
4849 |
467 |
|
| 6 February 2004 18:00 | 549.90 |
4338 |
469 |
|
| 6 February 2004 24:00 | 550.30 |
3864 |
470 |
|
| 7 February 2004 06:00 | 550.57 |
1938 |
471 |
0.01 |
| 7 February 2004 12:00 | 550.73 |
1691 |
708 |
|
| 7 February 2004 18:00 | 550.78 |
1445 |
945 |
|
| 7 February 2004 24:00 | 550.81 |
1378 |
945 |
|
| 8 February 2004 06:00 | 550.81 |
945 |
945 |
0.01 |
| 8 February 2004 12:00 | 550.78 |
792 |
945 |
|
| 8 February 2004 18:00 | 550.70 |
966 |
1626 |
|
| 8 February 2004 24:00 | 550.54 |
700 |
1625 |
|
| 9 February 2004 06:00 | 550.38 |
564 |
1624 |
0.00 |
| 9 February 2004 12:00 | 550.21 |
530 |
1622 |
|
| 9 February 2004 18:00 | 550.02 |
603 |
1901 |
|
| 9 February 2004 24:00 | 549.79 |
564 |
2039 |
|
| 10 February 2004 06:00 | 549.56 |
532 |
2036 |
0.01 |
| 10 February 2004 12:00 | 549.32 |
498 |
2033 |
|
| 10 February 2004 18:00 | 549.07 |
465 |
2030 |
|
| 10 February 2004 24:00 | 548.83 |
495 |
2027 |
|
| 11 February 2004 06:00 | 548.59 |
452 |
2025 |
0.00 |
| 11 February 2004 12:00 | 548.34 |
419 |
2022 |
|
| 11 February 2004 18:00 | 548.08 |
385 |
2019 |
|
| 11 February 2004 24:00 | 547.82 |
400 |
2015 |
|
| 12 February 2004 06:00 | 547.56 |
383 |
2012 |
0.00 |
| 12 February 2004 12:00 | 547.29 |
350 |
2009 |
|
| 12 February 2004 18:00 | 547.03 |
380 |
2006 |
|
| 12 February 2004 24:00 | 546.76 |
362 |
2003 |
|
| 13 February 2004 06:00 | 546.49 |
306 |
2000 |
0.00 |
| 13 February 2004 12:00 | 546.21 |
240 |
1929 |
|
| 13 February 2004 18:00 | 546.03 |
207 |
1253 |
|
| 13 February 2004 24:00 | 545.87 |
275 |
1252 |
|
| 14 February 2004 06:00 | 545.71 |
244 |
1251 |
0.00 |
| 14 February 2004 12:00 | 545.54 |
213 |
1249 |
|
| 14 February 2004 18:00 | 545.41 |
106 |
796 |
|
| 14 February 2004 24:00 | 545.37 |
205 |
456 |
|
| 15 February 2004 06:00 | 545.33 |
196 |
456 |
0.00 |
| 15 February 2004 12:00 | 545.28 |
166 |
456 |
|
| 15 February 2004 18:00 | 545.27 |
139 |
162 |
|
| 15 February 2004 24:00 | 545.28 |
198 |
162 |
|
| 16 February 2004 06:00 | 545.29 |
229 |
162 |
0.00 |
| 16 February 2004 12:00 | 545.32 |
289 |
162 |
|
| 16 February 2004 18:00 | 545.32 |
199 |
162 |
|
| 16 February 2004 24:00 | 545.33 |
229 |
162 |
|
| 17 February 2004 06:00 | 545.34 |
214 |
162 |
0.00 |
| 17 February 2004 12:00 | 545.34 |
184 |
162 |
|
| 17 February 2004 18:00 | 545.35 |
214 |
162 |
|
| 17 February 2004 24:00 | 545.36 |
214 |
162 |
|
| 18 February 2004 06:00 | 545.38 |
244 |
162 |
0.00 |
| 18 February 2004 12:00 | 545.38 |
185 |
162 |
|
| 18 February 2004 18:00 | 545.38 |
185 |
162 |
|
| 18 February 2004 24:00 | 545.39 |
214 |
162 |
|
| 19 February 2004 06:00 | 545.40 |
207 |
162 |
0.00 |
| 19 February 2004 12:00 | 545.39 |
147 |
162 |
|
| 19 February 2004 18:00 | 545.40 |
207 |
162 |
|
| 19 February 2004 24:00 | 545.41 |
207 |
162 |
|
| 20 February 2004 06:00 | 545.42 |
192 |
162 |
0.00 |
| 20 February 2004 12:00 | 545.41 |
132 |
162 |
|
| 20 February 2004 18:00 | 545.42 |
192 |
162 |
|
| 20 February 2004 24:00 | 545.41 |
132 |
162 |
|
| 21 February 2004 06:00 | 545.42 |
214 |
162 |
0.00 |
| 21 February 2004 12:00 | 545.42 |
185 |
162 |
|
| 21 February 2004 18:00 | 545.43 |
214 |
162 |
|
| 21 February 2004 24:00 | 545.44 |
214 |
162 |
|
| 22 February 2004 06:00 | 545.44 |
162 |
162 |
0.00 |
| 22 February 2004 12:00 | 545.44 |
162 |
162 |
|
| 22 February 2004 18:00 | 545.44 |
162 |
162 |
|
| 22 February 2004 24:00 | 545.44 |
162 |
162 |
|
| 23 February 2004 06:00 | 545.44 |
136 |
162 |
0.00 |
| 23 February 2004 12:00 | 545.43 |
155 |
260 |
|
| 23 February 2004 18:00 | 545.35 |
44 |
456 |
|
| 23 February 2004 24:00 | 545.29 |
104 |
456 |
|
| 24 February 2004 06:00 | 545.22 |
45 |
456 |
0.00 |
| 24 February 2004 12:00 | 545.15 |
45 |
456 |
|
| 24 February 2004 18:00 | 545.11 |
12 |
211 |
|
| 24 February 2004 24:00 | 545.11 |
107 |
162 |
|
| 25 February 2004 06:00 | 545.10 |
127 |
162 |
0.01 |
| 25 February 2004 12:00 | 545.11 |
170 |
129 |
|
| 25 February 2004 18:00 | 545.12 |
154 |
97 |
|
| 25 February 2004 24:00 | 545.13 |
154 |
97 |
|
| 26 February 2004 06:00 | 545.14 |
146 |
97 |
0.00 |
| 26 February 2004 12:00 | 545.15 |
124 |
52 |
|
| 26 February 2004 18:00 | 545.17 |
152 |
48 |
|
| 26 February 2004 24:00 | 545.18 |
122 |
48 |
|
| 27 February 2004 06:00 | 545.18 |
82 |
48 |
0.00 |
| 27 February 2004 12:00 | 545.20 |
142 |
48 |
|
| 27 February 2004 18:00 | 545.20 |
91 |
65 |
|
| 27 February 2004 24:00 | 545.22 |
150 |
65 |
|
| 28 February 2004 06:00 | 545.23 |
125 |
65 |
0.00 |
| 28 February 2004 12:00 | 545.24 |
125 |
65 |
|
| 28 February 2004 18:00 | 545.24 |
95 |
65 |
|
| 28 February 2004 24:00 | 545.26 |
155 |
65 |
|
| 29 February 2004 06:00 | 545.26 |
88 |
65 |
0.00 |
| 29 February 2004 12:00 | 545.27 |
117 |
65 |
|
| 29 February 2004 18:00 | 545.27 |
88 |
65 |
|
| 29 February 2004 24:00 | 545.29 |
147 |
65 |
|
| 1 March 2004 06:00 | 545.29 |
117 |
65 |
0.00 |
| 1 March 2004 12:00 | 545.31 |
177 |
65 |
|
| 1 March 2004 18:00 | 545.35 |
237 |
65 |
|
| 1 March 2004 24:00 | 545.36 |
147 |
65 |
|
| 2 March 2004 06:00 | 545.38 |
185 |
65 |
0.30 |
| 2 March 2004 12:00 | 545.39 |
155 |
65 |
|
| 2 March 2004 18:00 | 545.41 |
184 |
65 |
|
| 2 March 2004 24:00 | 545.44 |
215 |
65 |
|
| 3 March 2004 06:00 | 545.47 |
259 |
65 |
0.00 |
| 3 March 2004 12:00 | 545.48 |
200 |
65 |
|
| 3 March 2004 18:00 | 545.53 |
319 |
65 |
|
| 3 March 2004 24:00 | 545.58 |
319 |
65 |
|
| 4 March 2004 06:00 | 545.65 |
545 |
65 |
0.30 |
| 4 March 2004 12:00 | 545.76 |
697 |
131 |
|
| 4 March 2004 18:00 | 545.80 |
651 |
457 |
|
| 4 March 2004 24:00 | 545.80 |
532 |
457 |
|
| 5 March 2004 06:00 | 545.79 |
1859 |
457 |
0.00 |
| 5 March 2004 12:00 | 545.73 |
1709 |
457 |
|
| 5 March 2004 18:00 | 545.73 |
1888 |
457 |
|
| 5 March 2004 24:00 | 547.67 |
7822 |
460 |
|
| 6 March 2004 06:00 | 549.37 |
8655 |
466 |
1.25 |
| 6 March 2004 12:00 | 550.21 |
5963 |
469 |
|
| 6 March 2004 18:00 | 550.71 |
4913 |
471 |
|
| 6 March 2004 24:00 | 551.12 |
4615 |
473 |
|
| 7 March 2004 06:00 | 551.39 |
1814 |
474 |
0.00 |
| 7 March 2004 12:00 | 551.54 |
1416 |
474 |
|
| 7 March 2004 18:00 | 551.50 |
1154 |
1211 |
|
| 7 March 2004 24:00 | 551.37 |
1066 |
1631 |
|
| 8 March 2004 06:00 | 551.25 |
748 |
1630 |
0.00 |
| 8 March 2004 12:00 | 551.09 |
645 |
1689 |
|
| 8 March 2004 18:00 | 550.87 |
626 |
2052 |
|
| 8 March 2004 24:00 | 550.65 |
625 |
2049 |
|
| 9 March 2004 06:00 | 550.37 |
304 |
2046 |
0.00 |
| 9 March 2004 12:00 | 550.14 |
469 |
2043 |
|
| 9 March 2004 18:00 | 549.90 |
446 |
2040 |
|
| 9 March 2004 24:00 | 549.66 |
461 |
2037 |
|
| 10 March 2004 06:00 | 549.42 |
426 |
2034 |
0.00 |
| 10 March 2004 12:00 | 549.15 |
329 |
2031 |
|
| 10 March 2004 18:00 | 548.88 |
327 |
2028 |
|
| 10 March 2004 24:00 | 548.61 |
325 |
2025 |
|
| 11 March 2004 06:00 | 548.30 |
184 |
2021 |
0.00 |
| 11 March 2004 12:00 | 548.08 |
471 |
2018 |
|
| 11 March 2004 18:00 | 547.86 |
379 |
1810 |
|
| 11 March 2004 24:00 | 547.64 |
282 |
1602 |
|
| 12 March 2004 06:00 | 547.41 |
210 |
1600 |
0.00 |
| 12 March 2004 12:00 | 547.18 |
209 |
1598 |
|
| 12 March 2004 18:00 | 547.01 |
311 |
1428 |
|
| 12 March 2004 24:00 | 546.85 |
266 |
1259 |
|
| 13 March 2004 06:00 | 546.68 |
206 |
1257 |
0.00 |
| 13 March 2004 12:00 | 546.51 |
205 |
1256 |
|
| 13 March 2004 18:00 | 546.33 |
174 |
1255 |
|
| 13 March 2004 24:00 | 546.15 |
174 |
1254 |
|
| 14 March 2004 06:00 | 545.97 |
158 |
1252 |
0.01 |
| 14 March 2004 12:00 | 545.79 |
166 |
1251 |
|
| 14 March 2004 18:00 | 545.69 |
112 |
666 |
|
| 14 March 2004 24:00 | 545.65 |
187 |
457 |
|
| 15 March 2004 06:00 | 545.59 |
118 |
457 |
0.10 |
| 15 March 2004 12:00 | 545.54 |
130 |
422 |
|
| 15 March 2004 18:00 | 545.53 |
120 |
162 |
|
| 15 March 2004 24:00 | 545.54 |
179 |
162 |
|
| 16 March 2004 06:00 | 545.57 |
327 |
162 |
0.30 |
| 16 March 2004 12:00 | 545.59 |
297 |
162 |
|
| 16 March 2004 18:00 | 545.62 |
326 |
162 |
|
| 16 March 2004 24:00 | 545.64 |
297 |
162 |
|
| 17 March 2004 06:00 | 545.66 |
267 |
162 |
0.01 |
| 17 March 2004 12:00 | 545.68 |
267 |
162 |
|
| 17 March 2004 18:00 | 545.69 |
237 |
162 |
|
| 17 March 2004 24:00 | 545.70 |
237 |
163 |
|
| 18 March 2004 06:00 | 545.71 |
197 |
163 |
0.00 |
| 18 March 2004 12:00 | 545.72 |
165 |
98 |
|
| 18 March 2004 18:00 | 545.73 |
149 |
65 |
|
| 18 March 2004 24:00 | 545.75 |
179 |
65 |
|
| 19 March 2004 06:00 | 545.79 |
259 |
65 |
0.00 |
| 19 March 2004 12:00 | 545.81 |
200 |
65 |
|
| 19 March 2004 18:00 | 545.83 |
200 |
65 |
|
| 19 March 2004 24:00 | 545.85 |
200 |
65 |
|
| 20 March 2004 06:00 | 545.87 |
313 |
65 |
0.00 |
| 20 March 2004 12:00 | 545.87 |
253 |
65 |
|
| 20 March 2004 18:00 | 545.90 |
343 |
65 |
|
| 20 March 2004 24:00 | 546.10 |
856 |
65 |
|
| 21 March 2004 06:00 | 546.26 |
857 |
66 |
0.50 |
| 21 March 2004 12:00 | 546.36 |
675 |
66 |
|
| 21 March 2004 18:00 | 546.43 |
583 |
66 |
|
| 21 March 2004 24:00 | 546.50 |
583 |
66 |
|
| 22 March 2004 06:00 | 546.57 |
454 |
66 |
0.00 |
| 22 March 2004 12:00 | 546.63 |
424 |
66 |
|
| 22 March 2004 18:00 | 546.68 |
393 |
66 |
|
| 22 March 2004 24:00 | 546.73 |
393 |
66 |
|
| 23 March 2004 06:00 | 546.77 |
279 |
66 |
0.00 |
| 23 March 2004 12:00 | 546.80 |
248 |
66 |
|
| 23 March 2004 18:00 | 546.82 |
218 |
66 |
|
| 23 March 2004 24:00 | 546.85 |
248 |
66 |
|
| 24 March 2004 06:00 | 546.90 |
288 |
50 |
0.01 |
| 24 March 2004 12:00 | 546.91 |
182 |
82 |
|
| 24 March 2004 18:00 | 546.91 |
193 |
164 |
|
| 24 March 2004 24:00 | 546.92 |
223 |
164 |
|
| 25 March 2004 06:00 | 546.94 |
255 |
164 |
0.00 |
| 25 March 2004 12:00 | 546.94 |
194 |
164 |
|
| 25 March 2004 18:00 | 546.95 |
225 |
164 |
|
| 25 March 2004 24:00 | 546.96 |
225 |
164 |
|
| 26 March 2004 06:00 | 546.96 |
179 |
164 |
0.02 |
| 26 March 2004 12:00 | 546.96 |
179 |
164 |
|
| 26 March 2004 18:00 | 546.97 |
209 |
164 |
|
| 26 March 2004 24:00 | 546.98 |
210 |
164 |
|
| 27 March 2004 06:00 | 547.00 |
248 |
164 |
0.02 |
| 27 March 2004 12:00 | 547.00 |
187 |
164 |
|
| 27 March 2004 18:00 | 547.01 |
218 |
164 |
|
| 27 March 2004 24:00 | 547.01 |
187 |
164 |
|
| 28 March 2004 06:00 | 547.02 |
211 |
164 |
0.00 |
| 28 March 2004 12:00 | 547.01 |
148 |
164 |
|
| 28 March 2004 18:00 | 547.02 |
211 |
164 |
|
| 28 March 2004 24:00 | 547.03 |
211 |
164 |
|
| 29 March 2004 06:00 | 547.02 |
218 |
164 |
0.00 |
| 29 March 2004 12:00 | 547.02 |
249 |
164 |
|
| 29 March 2004 18:00 | 547.07 |
405 |
164 |
|
| 29 March 2004 24:00 | 547.14 |
467 |
164 |
|
| 30 March 2004 06:00 | 547.26 |
840 |
164 |
0.60 |
| 30 March 2004 12:00 | 547.35 |
747 |
164 |
|
| 30 March 2004 18:00 | 547.46 |
809 |
165 |
|
| 30 March 2004 24:00 | 547.53 |
685 |
165 |
|
| 31 March 2004 06:00 | 547.58 |
422 |
165 |
0.00 |
| 31 March 2004 12:00 | 547.61 |
410 |
264 |
|
| 31 March 2004 18:00 | 547.58 |
323 |
463 |
|
| 31 March 2004 24:00 | 547.55 |
323 |
463 |
|
| 1 April 2004 06:00 | 547.51 |
199 |
463 |
0.05 |
| 1 April 2004 12:00 | 547.46 |
167 |
462 |
|
| 1 April 2004 18:00 | 547.41 |
167 |
462 |
|
| 1 April 2004 24:00 | 547.37 |
198 |
462 |
|
| 2 April 2004 06:00 | 547.31 |
133 |
462 |
0.00 |
| 2 April 2004 12:00 | 547.27 |
170 |
412 |
|
| 2 April 2004 18:00 | 547.28 |
202 |
164 |
|
| 2 April 2004 24:00 | 547.29 |
201 |
164 |
|
| 3 April 2004 06:00 | 547.30 |
203 |
164 |
0.00 |
| 3 April 2004 12:00 | 547.30 |
172 |
164 |
|
| 3 April 2004 18:00 | 547.30 |
172 |
164 |
|
| 3 April 2004 24:00 | 547.30 |
172 |
164 |
|
| 4 April 2004 06:00 | 547.32 |
242 |
164 |
0.00 |
| 4 April 2004 12:00 | 547.32 |
180 |
164 |
|
| 4 April 2004 18:00 | 547.32 |
180 |
164 |
|
| 4 April 2004 24:00 | 547.32 |
180 |
164 |
|
| 5 April 2004 06:00 | 547.33 |
211 |
164 |
0.00 |
| 5 April 2004 12:00 | 547.33 |
180 |
164 |
|
| 5 April 2004 18:00 | 547.33 |
180 |
164 |
|
| 5 April 2004 24:00 | 547.34 |
211 |
164 |
|
| 6 April 2004 06:00 | 547.34 |
149 |
164 |
0.00 |
| 6 April 2004 12:00 | 547.32 |
87 |
164 |
|
| 6 April 2004 18:00 | 547.33 |
180 |
164 |
|
| 6 April 2004 24:00 | 547.32 |
118 |
164 |
|
| 7 April 2004 06:00 | 547.33 |
188 |
164 |
0.00 |
| 7 April 2004 12:00 | 547.31 |
94 |
164 |
|
| 7 April 2004 18:00 | 547.31 |
157 |
164 |
|
| 7 April 2004 24:00 | 547.31 |
157 |
164 |
|
| 8 April 2004 06:00 | 547.31 |
146 |
164 |
0.00 |
| 8 April 2004 12:00 | 547.30 |
115 |
164 |
|
| 8 April 2004 18:00 | 547.29 |
109 |
152 |
|
| 8 April 2004 24:00 | 547.29 |
140 |
152 |
|
| 9 April 2004 06:00 | 547.29 |
143 |
152 |
0.00 |
| 9 April 2004 12:00 | 547.28 |
112 |
152 |
|
| 9 April 2004 18:00 | 547.29 |
138 |
82 |
|
| 9 April 2004 24:00 | 547.30 |
139 |
82 |
|
| 10 April 2004 06:00 | 547.30 |
90 |
82 |
0.00 |
| 10 April 2004 12:00 | 547.30 |
90 |
82 |
|
| 10 April 2004 18:00 | 547.31 |
121 |
82 |
|
| 10 April 2004 24:00 | 547.31 |
90 |
82 |
|
| 11 April 2004 06:00 | 547.32 |
129 |
82 |
0.00 |
| 11 April 2004 12:00 | 547.33 |
129 |
82 |
|
| 11 April 2004 18:00 | 547.33 |
98 |
82 |
|
| 11 April 2004 24:00 | 547.33 |
98 |
82 |
|
| 12 April 2004 06:00 | 547.34 |
354 |
82 |
0.02 |
| 12 April 2004 12:00 | 547.37 |
416 |
82 |
|
| 12 April 2004 18:00 | 547.50 |
727 |
82 |
|
| 12 April 2004 24:00 | 547.64 |
758 |
82 |
|
| 13 April 2004 06:00 | 547.74 |
1421 |
82 |
1.00 |
| 13 April 2004 12:00 | 548.06 |
2110 |
83 |
|
| 13 April 2004 18:00 | 548.44 |
2475 |
382 |
|
| 13 April 2004 24:00 | 548.83 |
2549 |
466 |
|
| 14 April 2004 06:00 | 549.21 |
2511 |
467 |
0.75 |
| 14 April 2004 12:00 | 549.55 |
2384 |
468 |
|
| 14 April 2004 18:00 | 549.57 |
1899 |
1543 |
|
| 14 April 2004 24:00 | 549.52 |
1712 |
1616 |
|
| 15 April 2004 06:00 | 549.42 |
888 |
1616 |
0.00 |
| 15 April 2004 12:00 | 549.31 |
856 |
1615 |
|
| 15 April 2004 18:00 | 549.16 |
727 |
1614 |
|
| 15 April 2004 24:00 | 549.01 |
727 |
1613 |
|
| 16 April 2004 06:00 | 548.83 |
428 |
1611 |
0.00 |
| 16 April 2004 12:00 | 548.64 |
395 |
1610 |
|
| 16 April 2004 18:00 | 548.44 |
362 |
1608 |
|
| 16 April 2004 24:00 | 548.25 |
393 |
1607 |
|
| 17 April 2004 06:00 | 548.05 |
322 |
1605 |
0.00 |
| 17 April 2004 12:00 | 547.84 |
304 |
1604 |
|
| 17 April 2004 18:00 | 547.70 |
272 |
1095 |
|
| 17 April 2004 24:00 | 547.62 |
373 |
926 |
|
| 18 April 2004 06:00 | 547.52 |
262 |
925 |
0.00 |
| 18 April 2004 12:00 | 547.42 |
185 |
771 |
|
| 18 April 2004 18:00 | 547.38 |
217 |
462 |
|
| 18 April 2004 24:00 | 547.34 |
217 |
462 |
|
| 19 April 2004 06:00 | 547.30 |
204 |
462 |
0.00 |
| 19 April 2004 12:00 | 547.24 |
93 |
363 |
|
| 19 April 2004 18:00 | 547.26 |
242 |
164 |
|
| 19 April 2004 24:00 | 547.28 |
242 |
164 |
|
| 20 April 2004 06:00 | 547.29 |
234 |
164 |
0.01 |
| 20 April 2004 12:00 | 547.30 |
234 |
164 |
|
| 20 April 2004 18:00 | 547.32 |
265 |
164 |
|
| 20 April 2004 24:00 | 547.33 |
234 |
164 |
|
| 21 April 2004 06:00 | 547.34 |
444 |
164 |
0.00 |
| 21 April 2004 12:00 | 547.35 |
444 |
164 |
|
| 21 April 2004 18:00 | 547.45 |
724 |
165 |
|
| 21 April 2004 24:00 | 547.65 |
1034 |
165 |
|
| 22 April 2004 06:00 | 547.79 |
1758 |
165 |
0.92 |
| 22 April 2004 12:00 | 547.95 |
1870 |
265 |
|
| 22 April 2004 18:00 | 548.61 |
3578 |
465 |
|
| 22 April 2004 24:00 | 549.00 |
2721 |
466 |
|
| 23 April 2004 06:00 | 549.22 |
2883 |
467 |
0.50 |
| 23 April 2004 12:00 | 549.92 |
4418 |
469 |
|
| 23 April 2004 18:00 | 550.63 |
4527 |
471 |
|
| 23 April 2004 24:00 | 551.10 |
3742 |
473 |
|
| 24 April 2004 06:00 | 551.36 |
1840 |
474 |
0.72 |
| 24 April 2004 12:00 | 551.47 |
1547 |
882 |
|
| 24 April 2004 18:00 | 551.45 |
1320 |
1290 |
|
| 24 April 2004 24:00 | 551.40 |
1220 |
1290 |
|
| 25 April 2004 06:00 | 551.33 |
932 |
1290 |
0.02 |
| 25 April 2004 12:00 | 551.26 |
1059 |
1545 |
|
| 25 April 2004 18:00 | 551.11 |
1049 |
2054 |
|
| 25 April 2004 24:00 | 550.98 |
1114 |
2053 |
|
| 26 April 2004 06:00 | 550.82 |
863 |
2051 |
0.25 |
| 26 April 2004 12:00 | 550.62 |
729 |
2049 |
|
| 26 April 2004 18:00 | 550.40 |
662 |
2046 |
|
| 26 April 2004 24:00 | 550.19 |
694 |
2044 |
|
| 27 April 2004 06:00 | 549.95 |
452 |
2041 |
0.00 |
| 27 April 2004 12:00 | 549.64 |
249 |
2038 |
|
| 27 April 2004 18:00 | 549.43 |
567 |
2034 |
|
| 27 April 2004 24:00 | 549.20 |
502 |
2032 |
|
| 28 April 2004 06:00 | 548.99 |
502 |
2029 |
0.00 |
| 28 April 2004 12:00 | 548.69 |
178 |
1957 |
|
| 28 April 2004 18:00 | 548.50 |
243 |
1383 |
|
| 28 April 2004 24:00 | 548.36 |
345 |
1269 |
|
| 29 April 2004 06:00 | 548.20 |
253 |
1268 |
0.00 |
| 29 April 2004 12:00 | 548.10 |
284 |
946 |
|
| 29 April 2004 18:00 | 548.07 |
231 |
392 |
|
| 29 April 2004 24:00 | 548.09 |
277 |
165 |
|
| 30 April 2004 06:00 | 548.12 |
349 |
165 |
0.10 |
| 30 April 2004 12:00 | 548.15 |
349 |
166 |
|
| 30 April 2004 18:00 | 548.17 |
317 |
166 |
|
| 30 April 2004 24:00 | 548.20 |
349 |
166 |
|
| 1 May 2004 06:00 | 548.21 |
254 |
166 |
0.10 |
| 1 May 2004 12:00 | 548.23 |
285 |
166 |
|
| 1 May 2004 18:00 | 548.23 |
222 |
166 |
|
| 1 May 2004 24:00 | 548.27 |
350 |
166 |
|
| 2 May 2004 06:00 | 548.38 |
1549 |
166 |
0.70 |
| 2 May 2004 12:00 | 548.88 |
2795 |
166 |
|
| 2 May 2004 18:00 | 549.29 |
2508 |
167 |
|
| 2 May 2004 24:00 | 549.56 |
2061 |
167 |
|
| 3 May 2004 06:00 | 549.78 |
1380 |
168 |
0.00 |
| 3 May 2004 12:00 | 549.93 |
1220 |
296 |
|
| 3 May 2004 18:00 | 549.84 |
1106 |
1602 |
|
| 3 May 2004 24:00 | 549.66 |
1036 |
2037 |
|
| 4 May 2004 06:00 | 549.52 |
842 |
2035 |
0.00 |
| 4 May 2004 12:00 | 549.21 |
297 |
2032 |
|
| 4 May 2004 18:00 | 548.97 |
519 |
2029 |
|
| 4 May 2004 24:00 | 548.73 |
518 |
2026 |
|
| 5 May 2004 06:00 | 548.47 |
332 |
2023 |
0.00 |
| 5 May 2004 12:00 | 548.27 |
298 |
1571 |
|
| 5 May 2004 18:00 | 548.23 |
295 |
542 |
|
| 5 May 2004 24:00 | 548.20 |
288 |
465 |
|
| 6 May 2004 06:00 | 548.18 |
309 |
465 |
0.00 |
| 6 May 2004 12:00 | 548.17 |
241 |
265 |
|
| 6 May 2004 18:00 | 548.18 |
255 |
166 |
|
| 6 May 2004 24:00 | 548.21 |
319 |
166 |
|
| 7 May 2004 06:00 | 548.23 |
261 |
166 |
0.00 |
| 7 May 2004 12:00 | 548.22 |
166 |
166 |
|
| 7 May 2004 18:00 | 548.24 |
262 |
166 |
|
| 7 May 2004 24:00 | 548.25 |
230 |
166 |
|
| 8 May 2004 06:00 | 548.27 |
254 |
166 |
0.00 |
| 8 May 2004 12:00 | 548.26 |
158 |
166 |
|
| 8 May 2004 18:00 | 548.27 |
222 |
166 |
|
| 8 May 2004 24:00 | 548.28 |
222 |
166 |
|
| 9 May 2004 06:00 | 548.28 |
166 |
166 |
0.00 |
| 9 May 2004 12:00 | 548.28 |
166 |
166 |
|
| 9 May 2004 18:00 | 548.27 |
134 |
166 |
|
| 9 May 2004 24:00 | 548.28 |
198 |
166 |
|
| 10 May 2004 06:00 | 548.28 |
174 |
166 |
0.00 |
| 10 May 2004 12:00 | 548.27 |
142 |
166 |
|
| 10 May 2004 18:00 | 548.27 |
174 |
166 |
|
| 10 May 2004 24:00 | 548.29 |
237 |
166 |
|
| 11 May 2004 06:00 | 548.28 |
118 |
166 |
0.20 |
| 11 May 2004 12:00 | 548.28 |
150 |
166 |
|
| 11 May 2004 18:00 | 548.27 |
118 |
166 |
|
| 11 May 2004 24:00 | 548.27 |
150 |
166 |
|
| 12 May 2004 06:00 | 548.26 |
110 |
166 |
0.00 |
| 12 May 2004 12:00 | 548.25 |
110 |
166 |
|
| 12 May 2004 18:00 | 548.24 |
110 |
166 |
|
| 12 May 2004 24:00 | 548.24 |
142 |
166 |
|
| 13 May 2004 06:00 | 548.23 |
134 |
166 |
0.00 |
| 13 May 2004 12:00 | 548.22 |
134 |
166 |
|
| 13 May 2004 18:00 | 548.25 |
262 |
166 |
|
| 13 May 2004 24:00 | 548.24 |
134 |
166 |
|
| 14 May 2004 06:00 | 548.23 |
134 |
166 |
0.15 |
| 14 May 2004 12:00 | 548.23 |
166 |
166 |
|
| 14 May 2004 18:00 | 548.21 |
102 |
166 |
|
| 14 May 2004 24:00 | 548.24 |
261 |
166 |
|
| 15 May 2004 06:00 | 548.25 |
1277 |
166 |
0.60 |
| 15 May 2004 12:00 | 548.69 |
2651 |
166 |
|
| 15 May 2004 18:00 | 549.31 |
3227 |
167 |
|
| 15 May 2004 24:00 | 549.59 |
2141 |
167 |
|
| 16 May 2004 06:00 | 549.71 |
758 |
168 |
0.72 |
| 16 May 2004 12:00 | 549.79 |
630 |
168 |
|
| 16 May 2004 18:00 | 549.80 |
507 |
369 |
|
| 16 May 2004 24:00 | 549.77 |
429 |
469 |
|
| 17 May 2004 06:00 | 549.73 |
206 |
469 |
0.00 |
| 17 May 2004 12:00 | 549.65 |
213 |
739 |
|
| 17 May 2004 18:00 | 549.42 |
172 |
1616 |
|
| 17 May 2004 24:00 | 549.20 |
203 |
1614 |
|
| 18 May 2004 06:00 | 548.95 |
101 |
1613 |
0.02 |
| 18 May 2004 12:00 | 548.73 |
196 |
1611 |
|
| 18 May 2004 18:00 | 548.52 |
227 |
1609 |
|
| 18 May 2004 24:00 | 548.31 |
226 |
1607 |
|
| 19 May 2004 06:00 | 548.08 |
285 |
1606 |
0.20 |
| 19 May 2004 12:00 | 547.89 |
337 |
1435 |
|
| 19 May 2004 18:00 | 547.84 |
590 |
1057 |
|
| 19 May 2004 24:00 | 547.79 |
525 |
927 |
|
| 20 May 2004 06:00 | 547.71 |
374 |
926 |
0.80 |
| 20 May 2004 12:00 | 547.60 |
280 |
926 |
|
| 20 May 2004 18:00 | 547.54 |
319 |
694 |
|
| 20 May 2004 24:00 | 547.51 |
297 |
463 |
|
| 21 May 2004 06:00 | 547.46 |
136 |
462 |
0.00 |
| 21 May 2004 12:00 | 547.40 |
105 |
462 |
|
| 21 May 2004 18:00 | 547.34 |
105 |
462 |
|
| 21 May 2004 24:00 | 547.29 |
136 |
462 |
|
| 22 May 2004 06:00 | 547.23 |
85 |
462 |
0.00 |
| 22 May 2004 12:00 | 547.21 |
40 |
125 |
|
| 22 May 2004 18:00 | 547.22 |
82 |
22 |
|
| 22 May 2004 24:00 | 547.24 |
113 |
22 |
|
| 23 May 2004 06:00 | 547.26 |
146 |
22 |
0.00 |
| 23 May 2004 12:00 | 547.26 |
45 |
22 |
|
| 23 May 2004 18:00 | 547.27 |
76 |
22 |
|
| 23 May 2004 24:00 | 547.27 |
45 |
22 |
|
| 24 May 2004 06:00 | 547.28 |
97 |
22 |
0.00 |
| 24 May 2004 12:00 | 547.28 |
66 |
22 |
|
| 24 May 2004 18:00 | 547.30 |
132 |
31 |
|
| 24 May 2004 24:00 | 547.32 |
142 |
50 |
|
| 25 May 2004 06:00 | 547.32 |
182 |
50 |
0.05 |
| 25 May 2004 12:00 | 547.31 |
151 |
50 |
|
| 25 May 2004 18:00 | 547.32 |
213 |
50 |
|
| 25 May 2004 24:00 | 547.49 |
710 |
50 |
|
| 26 May 2004 06:00 | 547.65 |
1762 |
50 |
0.65 |
| 26 May 2004 12:00 | 547.85 |
1886 |
50 |
|
| 26 May 2004 18:00 | 548.50 |
3348 |
89 |
|
| 26 May 2004 24:00 | 549.00 |
2921 |
166 |
|
| 27 May 2004 06:00 | 550.30 |
6989 |
167 |
1.30 |
| 27 May 2004 12:00 | 551.02 |
5187 |
169 |
|
| 27 May 2004 18:00 | 551.40 |
4059 |
169 |
|
| 27 May 2004 24:00 | 552.20 |
5477 |
169 |
|
| 28 May 2004 06:00 | 554.78 |
13569 |
171 |
1.25 |
| 28 May 2004 12:00 | 556.20 |
9684 |
173 |
|
| 28 May 2004 18:00 | 556.82 |
6889 |
174 |
|
| 28 May 2004 24:00 | 557.20 |
6005 |
174 |
|
| 29 May 2004 06:00 | 557.45 |
1648 |
175 |
0.00 |
| 29 May 2004 12:00 | 557.55 |
1335 |
655 |
|
| 29 May 2004 18:00 | 557.52 |
1195 |
1333 |
|
| 29 May 2004 24:00 | 557.42 |
937 |
1332 |
|
| 30 May 2004 06:00 | 557.34 |
2750 |
1332 |
0.35 |
| 30 May 2004 12:00 | 557.68 |
4277 |
1292 |
|
| 30 May 2004 18:00 | 558.23 |
4616 |
364 |
|
| 30 May 2004 24:00 | 559.52 |
7387 |
177 |
|
| 31 May 2004 06:00 | 562.60 |
18543 |
179 |
1.10 |
| 31 May 2004 12:00 | 564.45 |
13942 |
111 |
|
| 31 May 2004 18:00 | 565.19 |
9416 |
25 |
|
| 31 May 2004 24:00 | 565.69 |
8406 |
25 |
|
| 1 June 2004 06:00 | 566.05 |
2579 |
25 |
0.00 |
| 1 June 2004 12:00 | 566.27 |
2083 |
165 |
|
| 1 June 2004 18:00 | 566.39 |
1825 |
518 |
|
| 1 June 2004 24:00 | 566.52 |
1868 |
518 |
|
| 2 June 2004 06:00 | 567.25 |
4898 |
519 |
0.65 |
| 2 June 2004 12:00 | 567.51 |
2856 |
520 |
|
| 2 June 2004 18:00 | 567.59 |
2074 |
520 |
|
| 2 June 2004 24:00 | 567.63 |
1900 |
520 |
|
| 3 June 2004 06:00 | 567.64 |
525 |
520 |
0.00 |
| 3 June 2004 12:00 | 567.54 |
417 |
1260 |
|
| 3 June 2004 18:00 | 567.37 |
397 |
1828 |
|
| 3 June 2004 24:00 | 567.16 |
432 |
2247 |
|
| 4 June 2004 06:00 | 566.94 |
341 |
2245 |
0.00 |
| 4 June 2004 12:00 | 566.73 |
383 |
2242 |
|
| 4 June 2004 18:00 | 566.51 |
339 |
2239 |
|
| 4 June 2004 24:00 | 566.29 |
337 |
2237 |
|
| 5 June 2004 06:00 | 566.06 |
244 |
2234 |
0.00 |
| 5 June 2004 12:00 | 565.82 |
223 |
2231 |
|
| 5 June 2004 18:00 | 565.59 |
272 |
2228 |
|
| 5 June 2004 24:00 | 565.36 |
271 |
2226 |
|
| 6 June 2004 06:00 | 565.13 |
232 |
2223 |
0.00 |
| 6 June 2004 12:00 | 564.88 |
146 |
2220 |
|
| 6 June 2004 18:00 | 564.63 |
145 |
2217 |
|
| 6 June 2004 24:00 | 564.39 |
185 |
2214 |
|
| 7 June 2004 06:00 | 564.13 |
83 |
2211 |
0.00 |
| 7 June 2004 12:00 | 563.89 |
180 |
2208 |
|
| 7 June 2004 18:00 | 563.63 |
115 |
2205 |
|
| 7 June 2004 24:00 | 563.39 |
195 |
2202 |
|
| 8 June 2004 06:00 | 563.14 |
129 |
2199 |
0.00 |
| 8 June 2004 12:00 | 562.88 |
87 |
2196 |
|
| 8 June 2004 18:00 | 562.62 |
86 |
2193 |
|
| 8 June 2004 24:00 | 562.36 |
84 |
2190 |
|
| 9 June 2004 06:00 | 562.09 |
37 |
2187 |
0.00 |
| 9 June 2004 12:00 | 561.83 |
98 |
2184 |
|
| 9 June 2004 18:00 | 561.56 |
69 |
2180 |
|
| 9 June 2004 24:00 | 561.31 |
146 |
2177 |
|
| 10 June 2004 06:00 | 561.05 |
101 |
2174 |
0.35 |
| 10 June 2004 12:00 | 560.78 |
60 |
2171 |
|
| 10 June 2004 18:00 | 560.51 |
58 |
2168 |
|
| 10 June 2004 24:00 | 560.25 |
96 |
2165 |
|
| 11 June 2004 06:00 | 559.98 |
58 |
2161 |
0.00 |
| 11 June 2004 12:00 | 559.70 |
51 |
2158 |
|
| 11 June 2004 18:00 | 559.43 |
88 |
2155 |
|
| 11 June 2004 24:00 | 559.17 |
124 |
2152 |
|
| 12 June 2004 06:00 | 558.89 |
344 |
2148 |
0.00 |
| 12 June 2004 12:00 | 558.64 |
457 |
2145 |
|
| 12 June 2004 18:00 | 558.69 |
1429 |
1800 |
|
| 12 June 2004 24:00 | 558.55 |
474 |
1340 |
|
| 13 June 2004 06:00 | 558.44 |
512 |
1339 |
1.55 |
| 13 June 2004 12:00 | 558.30 |
397 |
1339 |
|
| 13 June 2004 18:00 | 558.18 |
390 |
1172 |
|
| 13 June 2004 24:00 | 558.19 |
794 |
989 |
|
| 14 June 2004 06:00 | 558.14 |
483 |
989 |
0.00 |
| 14 June 2004 12:00 | 558.10 |
245 |
437 |
|
| 14 June 2004 18:00 | 558.13 |
376 |
165 |
|
| 14 June 2004 24:00 | 558.04 |
330 |
989 |
|
| 15 June 2004 06:00 | 557.93 |
147 |
988 |
0.65 |
| 15 June 2004 12:00 | 557.71 |
91 |
1676 |
|
| 15 June 2004 18:00 | 557.44 |
134 |
2131 |
|
| 15 June 2004 24:00 | 557.17 |
132 |
2128 |
|
| 16 June 2004 06:00 | 556.90 |
502 |
2124 |
0.00 |
| 16 June 2004 12:00 | 556.62 |
464 |
2121 |
|
| 16 June 2004 18:00 | 556.62 |
1494 |
2119 |
|
| 16 June 2004 24:00 | 556.49 |
1015 |
2119 |
|
| 17 June 2004 06:00 | 556.29 |
606 |
2117 |
0.30 |
| 17 June 2004 12:00 | 556.03 |
384 |
2114 |
|
| 17 June 2004 18:00 | 555.77 |
411 |
2111 |
|
| 17 June 2004 24:00 | 555.64 |
876 |
2108 |
|
| 18 June 2004 06:00 | 555.54 |
1064 |
2107 |
0.50 |
| 18 June 2004 12:00 | 555.34 |
708 |
2105 |
|
| 18 June 2004 18:00 | 555.10 |
564 |
2103 |
|
| 18 June 2004 24:00 | 554.87 |
598 |
2100 |
|
| 19 June 2004 06:00 | 554.64 |
416 |
2097 |
0.08 |
| 19 June 2004 12:00 | 554.39 |
343 |
2094 |
|
| 19 June 2004 18:00 | 554.16 |
413 |
2091 |
|
| 19 June 2004 24:00 | 553.90 |
317 |
2088 |
|
| 20 June 2004 06:00 | 553.63 |
209 |
2085 |
0.00 |
| 20 June 2004 12:00 | 553.36 |
207 |
2082 |
|
| 20 June 2004 18:00 | 553.08 |
171 |
2079 |
|
| 20 June 2004 24:00 | 552.80 |
169 |
2075 |
|
| 21 June 2004 06:00 | 552.50 |
52 |
2072 |
0.00 |
| 21 June 2004 12:00 | 552.23 |
153 |
2068 |
|
| 21 June 2004 18:00 | 551.93 |
57 |
2065 |
|
| 21 June 2004 24:00 | 551.64 |
116 |
2061 |
|
| 22 June 2004 06:00 | 551.35 |
123 |
2058 |
0.00 |
| 22 June 2004 12:00 | 551.05 |
88 |
2054 |
|
| 22 June 2004 18:00 | 550.76 |
119 |
2051 |
|
| 22 June 2004 24:00 | 550.47 |
117 |
2047 |
|
| 23 June 2004 06:00 | 550.17 |
81 |
2044 |
0.00 |
| 23 June 2004 12:00 | 549.88 |
127 |
2040 |
|
| 23 June 2004 18:00 | 549.58 |
114 |
2037 |
|
| 23 June 2004 24:00 | 549.28 |
112 |
2033 |
|
| 24 June 2004 06:00 | 548.98 |
84 |
2030 |
0.00 |
| 24 June 2004 12:00 | 548.67 |
51 |
2026 |
|
| 24 June 2004 18:00 | 548.44 |
38 |
1489 |
|
| 24 June 2004 24:00 | 548.25 |
55 |
1268 |
|
| 25 June 2004 06:00 | 548.05 |
269 |
1267 |
0.00 |
| 25 June 2004 12:00 | 547.94 |
561 |
1266 |
|
| 25 June 2004 18:00 | 548.03 |
827 |
541 |
|
| 25 June 2004 24:00 | 548.04 |
538 |
464 |
|
| 26 June 2004 06:00 | 548.01 |
204 |
464 |
0.15 |
| 26 June 2004 12:00 | 547.95 |
113 |
464 |
|
| 26 June 2004 18:00 | 547.88 |
82 |
464 |
|
| 26 June 2004 24:00 | 547.83 |
145 |
464 |
|
| 27 June 2004 06:00 | 547.77 |
67 |
463 |
0.00 |
| 27 June 2004 12:00 | 547.70 |
36 |
463 |
|
| 27 June 2004 18:00 | 547.62 |
5 |
463 |
|
| 27 June 2004 24:00 | 547.56 |
67 |
463 |
|
| 28 June 2004 06:00 | 547.48 |
23 |
463 |
0.00 |
| 28 June 2004 12:00 | 547.47 |
116 |
214 |
|
| 28 June 2004 18:00 | 547.46 |
92 |
165 |
|
| 28 June 2004 24:00 | 547.45 |
92 |
165 |
|
| 29 June 2004 06:00 | 547.44 |
95 |
165 |
0.00 |
| 29 June 2004 12:00 | 547.43 |
95 |
165 |
|
| 29 June 2004 18:00 | 547.41 |
64 |
165 |
|
| 29 June 2004 24:00 | 547.40 |
95 |
165 |
|
| 30 June 2004 06:00 | 547.39 |
95 |
165 |
0.00 |
| 30 June 2004 12:00 | 547.38 |
95 |
165 |
|
| 30 June 2004 18:00 | 547.36 |
63 |
164 |
|
| 30 June 2004 24:00 | 547.35 |
95 |
164 |
|
| 1 July 2004 06:00 | 547.34 |
95 |
164 |
0.00 |
| 1 July 2004 12:00 | 547.32 |
63 |
164 |
|
| 1 July 2004 18:00 | 547.31 |
95 |
164 |
|
| 1 July 2004 24:00 | 547.30 |
95 |
164 |
|
| 2 July 2004 06:00 | 547.29 |
87 |
164 |
0.00 |
| 2 July 2004 12:00 | 547.27 |
56 |
164 |
|
| 2 July 2004 18:00 | 547.26 |
87 |
164 |
|
| 2 July 2004 24:00 | 547.24 |
56 |
164 |
|
| 3 July 2004 06:00 | 547.23 |
69 |
164 |
0.00 |
| 3 July 2004 12:00 | 547.21 |
17 |
123 |
|
| 3 July 2004 18:00 | 547.20 |
28 |
82 |
|
| 3 July 2004 24:00 | 547.19 |
28 |
82 |
|
| 4 July 2004 06:00 | 547.22 |
191 |
82 |
0.60 |
| 4 July 2004 12:00 | 547.21 |
67 |
82 |
|
| 4 July 2004 18:00 | 547.21 |
98 |
82 |
|
| 4 July 2004 24:00 | 547.21 |
98 |
82 |
|
| 5 July 2004 06:00 | 547.21 |
98 |
82 |
0.15 |
| 5 July 2004 12:00 | 547.19 |
35 |
82 |
|
| 5 July 2004 18:00 | 547.22 |
191 |
82 |
|
| 5 July 2004 24:00 | 547.23 |
129 |
82 |
|
| 6 July 2004 06:00 | 547.23 |
323 |
82 |
0.14 |
| 6 July 2004 12:00 | 547.26 |
416 |
82 |
|
| 6 July 2004 18:00 | 547.29 |
416 |
82 |
|
| 6 July 2004 24:00 | 547.54 |
1099 |
82 |
|
| 7 July 2004 06:00 | 547.81 |
1247 |
82 |
1.40 |
| 7 July 2004 12:00 | 547.89 |
657 |
83 |
|
| 7 July 2004 18:00 | 547.93 |
533 |
83 |
|
| 7 July 2004 24:00 | 547.96 |
502 |
83 |
|
| 8 July 2004 06:00 | 547.97 |
137 |
83 |
0.00 |
| 8 July 2004 12:00 | 547.98 |
137 |
83 |
|
| 8 July 2004 18:00 | 547.98 |
106 |
83 |
|
| 8 July 2004 24:00 | 547.99 |
137 |
83 |
|
| 9 July 2004 06:00 | 547.99 |
178 |
83 |
0.00 |
| 9 July 2004 12:00 | 547.99 |
178 |
83 |
|
| 9 July 2004 18:00 | 547.97 |
243 |
337 |
|
| 9 July 2004 24:00 | 548.01 |
494 |
464 |
|
| 10 July 2004 06:00 | 547.98 |
206 |
464 |
0.45 |
| 10 July 2004 12:00 | 547.94 |
176 |
464 |
|
| 10 July 2004 18:00 | 547.85 |
21 |
464 |
|
| 10 July 2004 24:00 | 547.80 |
145 |
463 |
|
| 11 July 2004 06:00 | 547.92 |
860 |
464 |
0.00 |
| 11 July 2004 12:00 | 547.92 |
487 |
464 |
|
| 11 July 2004 18:00 | 547.89 |
394 |
464 |
|
| 11 July 2004 24:00 | 547.83 |
301 |
464 |
|
| 12 July 2004 06:00 | 547.77 |
44 |
463 |
0.15 |
| 12 July 2004 12:00 | 547.70 |
28 |
463 |
|
| 12 July 2004 18:00 | 547.62 |
13 |
463 |
|
| 12 July 2004 24:00 | 547.55 |
28 |
463 |
|
| 13 July 2004 06:00 | 547.48 |
152 |
463 |
0.01 |
| 13 July 2004 12:00 | 547.40 |
121 |
462 |
|
| 13 July 2004 18:00 | 547.37 |
177 |
264 |
|
| 13 July 2004 24:00 | 547.51 |
655 |
165 |
|
| 14 July 2004 06:00 | 547.95 |
2239 |
165 |
1.15 |
| 14 July 2004 12:00 | 548.26 |
1877 |
200 |
|
| 14 July 2004 18:00 | 548.32 |
1214 |
465 |
|
| 14 July 2004 24:00 | 548.31 |
991 |
465 |
|
| 15 July 2004 06:00 | 548.27 |
130 |
465 |
0.00 |
| 15 July 2004 12:00 | 548.25 |
162 |
465 |
|
| 15 July 2004 18:00 | 548.10 |
97 |
1037 |
|
| 15 July 2004 24:00 | 547.92 |
26 |
928 |
|
| 16 July 2004 06:00 | 547.73 |
83 |
1265 |
0.00 |
| 16 July 2004 12:00 | 547.54 |
82 |
1263 |
|
| 16 July 2004 18:00 | 547.43 |
74 |
750 |
|
| 16 July 2004 24:00 | 547.37 |
85 |
462 |
|
| 17 July 2004 06:00 | 550.21 |
15437 |
466 |
2.20 |
| 17 July 2004 12:00 | 554.46 |
20849 |
477 |
|
| 17 July 2004 18:00 | 554.50 |
6542 |
483 |
|
| 17 July 2004 24:00 | 554.51 |
6435 |
484 |
|
| 18 July 2004 06:00 | 554.40 |
92 |
483 |
0.01 |
| 18 July 2004 12:00 | 554.45 |
661 |
483 |
|
| 18 July 2004 18:00 | 554.50 |
661 |
483 |
|
| 18 July 2004 24:00 | 554.51 |
519 |
484 |
|
| 19 July 2004 06:00 | 554.50 |
357 |
484 |
0.00 |
| 19 July 2004 12:00 | 554.49 |
357 |
483 |
|
| 19 July 2004 18:00 | 554.31 |
223 |
1426 |
|
| 19 July 2004 24:00 | 554.05 |
271 |
2090 |
|
| 20 July 2004 06:00 | 553.79 |
255 |
2087 |
0.00 |
| 20 July 2004 12:00 | 553.51 |
190 |
2084 |
|
| 20 July 2004 18:00 | 553.24 |
223 |
2080 |
|
| 20 July 2004 24:00 | 552.97 |
221 |
2077 |
|
| 21 July 2004 06:00 | 552.69 |
134 |
2074 |
0.00 |
| 21 July 2004 12:00 | 552.40 |
98 |
2071 |
|
| 21 July 2004 18:00 | 552.11 |
96 |
2067 |
|
| 21 July 2004 24:00 | 551.83 |
149 |
2064 |
|
| 22 July 2004 06:00 | 551.54 |
167 |
2060 |
0.00 |
| 22 July 2004 12:00 | 551.25 |
165 |
2057 |
|
| 22 July 2004 18:00 | 550.99 |
263 |
2053 |
|
| 22 July 2004 24:00 | 550.71 |
195 |
2050 |
|
| 23 July 2004 06:00 | 550.42 |
118 |
2047 |
0.65 |
| 23 July 2004 12:00 | 550.12 |
83 |
2043 |
|
| 23 July 2004 18:00 | 549.82 |
103 |
2040 |
|
| 23 July 2004 24:00 | 549.53 |
147 |
2036 |
|
| 24 July 2004 06:00 | 549.24 |
144 |
2033 |
0.00 |
| 24 July 2004 12:00 | 548.93 |
78 |
2029 |
|
| 24 July 2004 18:00 | 548.64 |
140 |
2025 |
|
| 24 July 2004 24:00 | 548.33 |
75 |
2022 |
|
| 25 July 2004 06:00 | 548.02 |
63 |
2018 |
0.00 |
| 25 July 2004 12:00 | 547.81 |
213 |
1645 |
|
| 25 July 2004 18:00 | 547.65 |
12 |
926 |
|
| 25 July 2004 24:00 | 547.51 |
73 |
925 |
|
| 26 July 2004 06:00 | 547.38 |
108 |
925 |
0.05 |
| 26 July 2004 12:00 | 547.28 |
118 |
758 |
|
| 26 July 2004 18:00 | 547.27 |
101 |
164 |
|
| 26 July 2004 24:00 | 547.25 |
70 |
164 |
|
| 27 July 2004 06:00 | 547.24 |
92 |
164 |
0.00 |
| 27 July 2004 12:00 | 547.22 |
61 |
164 |
|
| 27 July 2004 18:00 | 547.22 |
123 |
164 |
|
| 27 July 2004 24:00 | 547.21 |
51 |
82 |
|
| 28 July 2004 06:00 | 547.21 |
74 |
82 |
0.00 |
| 28 July 2004 12:00 | 547.20 |
43 |
82 |
|
| 28 July 2004 18:00 | 547.20 |
74 |
82 |
|
| 28 July 2004 24:00 | 547.20 |
74 |
82 |
|
| 29 July 2004 06:00 | 547.19 |
20 |
82 |
0.00 |
| 29 July 2004 12:00 | 547.18 |
20 |
82 |
|
| 29 July 2004 18:00 | 547.17 |
7 |
55 |
|
| 29 July 2004 24:00 | 547.17 |
35 |
50 |
|
| 30 July 2004 06:00 | 547.17 |
81 |
50 |
0.00 |
| 30 July 2004 12:00 | 547.17 |
81 |
50 |
|
| 30 July 2004 18:00 | 547.17 |
81 |
50 |
|
| 30 July 2004 24:00 | 547.21 |
206 |
50 |
|
| 31 July 2004 06:00 | 547.25 |
1867 |
50 |
1.00 |
| 31 July 2004 12:00 | 547.73 |
3233 |
50 |
|
| 31 July 2004 18:00 | 548.56 |
4371 |
51 |
|
| 31 July 2004 24:00 | 549.35 |
4268 |
51 |
|
| 1 August 2004 06:00 | 549.83 |
2346 |
51 |
0.72 |
| 1 August 2004 12:00 | 550.05 |
1521 |
51 |
|
| 1 August 2004 18:00 | 550.19 |
1276 |
52 |
|
| 1 August 2004 24:00 | 550.29 |
1143 |
52 |
|
| 2 August 2004 06:00 | 550.36 |
438 |
52 |
0.00 |
| 2 August 2004 12:00 | 550.41 |
371 |
52 |
|
| 2 August 2004 18:00 | 550.32 |
335 |
907 |
|
| 2 August 2004 24:00 | 550.11 |
294 |
1622 |
|
| 3 August 2004 06:00 | 549.89 |
187 |
1620 |
0.00 |
| 3 August 2004 12:00 | 549.66 |
160 |
1618 |
|
| 3 August 2004 18:00 | 549.43 |
159 |
1616 |
|
| 3 August 2004 24:00 | 549.21 |
190 |
1615 |
|
| 4 August 2004 06:00 | 548.97 |
125 |
1613 |
0.00 |
| 4 August 2004 12:00 | 548.73 |
124 |
1611 |
|
| 4 August 2004 18:00 | 548.53 |
251 |
1609 |
|
| 4 August 2004 24:00 | 548.31 |
186 |
1607 |
|
| 5 August 2004 06:00 | 548.17 |
1190 |
1606 |
0.50 |
| 5 August 2004 12:00 | 548.06 |
1286 |
1605 |
|
| 5 August 2004 18:00 | 548.23 |
2181 |
1605 |
|
| 5 August 2004 24:00 | 548.35 |
2021 |
1606 |
|
| 6 August 2004 06:00 | 548.36 |
1328 |
1607 |
0.00 |
| 6 August 2004 12:00 | 548.27 |
1008 |
1607 |
|
| 6 August 2004 18:00 | 548.13 |
847 |
1606 |
|
| 6 August 2004 24:00 | 547.96 |
755 |
1604 |
|
| 7 August 2004 06:00 | 547.77 |
391 |
1603 |
0.00 |
| 7 August 2004 12:00 | 547.57 |
359 |
1601 |
|
| 7 August 2004 18:00 | 547.44 |
322 |
1094 |
|
| 7 August 2004 24:00 | 547.35 |
362 |
924 |
|
| 8 August 2004 06:00 | 547.24 |
232 |
924 |
0.00 |
| 8 August 2004 12:00 | 547.22 |
262 |
426 |
|
| 8 August 2004 18:00 | 547.23 |
184 |
82 |
|
| 8 August 2004 24:00 | 547.25 |
215 |
82 |
|
| 9 August 2004 06:00 | 547.25 |
105 |
82 |
0.00 |
| 9 August 2004 12:00 | 547.26 |
137 |
82 |
|
| 9 August 2004 18:00 | 547.27 |
137 |
82 |
|
| 9 August 2004 24:00 | 547.28 |
137 |
82 |
|
| 10 August 2004 06:00 | 547.29 |
129 |
82 |
0.01 |
| 10 August 2004 12:00 | 547.29 |
98 |
82 |
|
| 10 August 2004 18:00 | 547.29 |
98 |
82 |
|
| 10 August 2004 24:00 | 547.30 |
129 |
82 |
|
| 11 August 2004 06:00 | 547.30 |
90 |
82 |
0.00 |
| 11 August 2004 12:00 | 547.30 |
90 |
82 |
|
| 11 August 2004 18:00 | 547.30 |
90 |
82 |
|
| 11 August 2004 24:00 | 547.31 |
121 |
82 |
|
| 12 August 2004 06:00 | 547.31 |
67 |
82 |
0.05 |
| 12 August 2004 12:00 | 547.30 |
36 |
82 |
|
| 12 August 2004 18:00 | 547.29 |
36 |
82 |
|
| 12 August 2004 24:00 | 547.29 |
67 |
82 |
|
| 13 August 2004 06:00 | 547.28 |
35 |
82 |
0.00 |
| 13 August 2004 12:00 | 547.28 |
66 |
82 |
|
| 13 August 2004 18:00 | 547.28 |
50 |
50 |
|
| 13 August 2004 24:00 | 547.28 |
47 |
44 |
|
| 14 August 2004 06:00 | 547.28 |
36 |
44 |
0.00 |
| 14 August 2004 12:00 | 547.27 |
5 |
44 |
|
| 14 August 2004 18:00 | 547.27 |
36 |
44 |
|
| 14 August 2004 24:00 | 547.27 |
36 |
44 |
|
| 15 August 2004 06:00 | 547.27 |
36 |
44 |
0.00 |
| 15 August 2004 12:00 | 547.26 |
5 |
44 |
|
| 15 August 2004 18:00 | 547.26 |
36 |
44 |
|
| 15 August 2004 24:00 | 547.26 |
36 |
44 |
|
| 16 August 2004 06:00 | 547.25 |
5 |
44 |
0.00 |
| 16 August 2004 12:00 | 547.25 |
36 |
44 |
|
| 16 August 2004 18:00 | 547.25 |
36 |
44 |
|
| 16 August 2004 24:00 | 547.25 |
36 |
44 |
|
| 17 August 2004 06:00 | 547.24 |
0 |
44 |
0.00 |
| 17 August 2004 12:00 | 547.23 |
0 |
44 |
|
| 17 August 2004 18:00 | 547.23 |
0 |
44 |
|
| 17 August 2004 24:00 | 547.22 |
0 |
44 |
|
| 18 August 2004 06:00 | 547.22 |
32 |
44 |
0.00 |
| 18 August 2004 12:00 | 547.20 |
1 |
44 |
|
| 18 August 2004 18:00 | 547.21 |
48 |
44 |
|
| 18 August 2004 24:00 | 547.21 |
32 |
44 |
|
| 19 August 2004 06:00 | 547.21 |
36 |
44 |
0.20 |
| 19 August 2004 12:00 | 547.20 |
5 |
44 |
|
| 19 August 2004 18:00 | 547.21 |
67 |
44 |
|
| 19 August 2004 24:00 | 547.20 |
5 |
44 |
|
| 20 August 2004 06:00 | 547.20 |
44 |
44 |
0.00 |
| 20 August 2004 12:00 | 547.19 |
13 |
44 |
|
| 20 August 2004 18:00 | 547.21 |
106 |
44 |
|
| 20 August 2004 24:00 | 547.20 |
13 |
44 |
|
| 21 August 2004 06:00 | 547.20 |
21 |
44 |
0.35 |
| 21 August 2004 12:00 | 547.19 |
5 |
44 |
|
| 21 August 2004 18:00 | 547.18 |
5 |
44 |
|
| 21 August 2004 24:00 | 547.18 |
21 |
44 |
|
| 22 August 2004 06:00 | 547.18 |
21 |
44 |
0.00 |
| 22 August 2004 12:00 | 547.17 |
5 |
44 |
|
| 22 August 2004 18:00 | 547.16 |
5 |
44 |
|
| 22 August 2004 24:00 | 547.16 |
21 |
44 |
|
| 23 August 2004 06:00 | 547.16 |
61 |
44 |
0.00 |
| 23 August 2004 12:00 | 547.17 |
93 |
46 |
|
| 23 August 2004 18:00 | 547.17 |
64 |
50 |
|
| 23 August 2004 24:00 | 547.18 |
95 |
50 |
|
| 24 August 2004 06:00 | 547.18 |
50 |
50 |
0.00 |
| 24 August 2004 12:00 | 547.19 |
81 |
50 |
|
| 24 August 2004 18:00 | 547.19 |
50 |
50 |
|
| 24 August 2004 24:00 | 547.18 |
19 |
50 |
|
| 25 August 2004 06:00 | 547.18 |
50 |
50 |
0.01 |
| 25 August 2004 12:00 | 547.18 |
50 |
50 |
|
| 25 August 2004 18:00 | 547.17 |
19 |
50 |
|
| 25 August 2004 24:00 | 547.18 |
81 |
50 |
|
| 26 August 2004 06:00 | 547.17 |
35 |
50 |
0.01 |
| 26 August 2004 12:00 | 547.20 |
159 |
50 |
|
| 26 August 2004 18:00 | 547.20 |
66 |
50 |
|
| 26 August 2004 24:00 | 547.20 |
66 |
50 |
|
| 27 August 2004 06:00 | 547.20 |
58 |
50 |
0.20 |
| 27 August 2004 12:00 | 547.20 |
58 |
50 |
|
| 27 August 2004 18:00 | 547.20 |
58 |
50 |
|
| 27 August 2004 24:00 | 547.21 |
89 |
50 |
|
| 28 August 2004 06:00 | 547.20 |
19 |
50 |
0.00 |
| 28 August 2004 12:00 | 547.20 |
50 |
50 |
|
| 28 August 2004 18:00 | 547.20 |
50 |
50 |
|
| 28 August 2004 24:00 | 547.21 |
81 |
50 |
|
| 29 August 2004 06:00 | 547.21 |
42 |
50 |
0.15 |
| 29 August 2004 12:00 | 547.21 |
42 |
50 |
|
| 29 August 2004 18:00 | 547.20 |
11 |
50 |
|
| 29 August 2004 24:00 | 547.20 |
42 |
50 |
|
| 30 August 2004 06:00 | 547.20 |
42 |
50 |
0.01 |
| 30 August 2004 12:00 | 547.20 |
42 |
50 |
|
| 30 August 2004 18:00 | 547.19 |
11 |
50 |
|
| 30 August 2004 24:00 | 547.19 |
42 |
50 |
|
| 31 August 2004 06:00 | 547.19 |
42 |
50 |
0.00 |
| 31 August 2004 12:00 | 547.18 |
11 |
50 |
|
| 31 August 2004 18:00 | 547.18 |
42 |
50 |
|
| 31 August 2004 24:00 | 547.18 |
42 |
50 |
|
| 1 September 2004 06:00 | 547.18 |
42 |
50 |
0.00 |
| 1 September 2004 12:00 | 547.18 |
42 |
50 |
|
| 1 September 2004 18:00 | 547.17 |
11 |
50 |
|
| 1 September 2004 24:00 | 547.17 |
42 |
50 |
|
| 2 September 2004 06:00 | 547.17 |
42 |
50 |
0.00 |
| 2 September 2004 12:00 | 547.16 |
11 |
50 |
|
| 2 September 2004 18:00 | 547.16 |
42 |
50 |
|
| 2 September 2004 24:00 | 547.16 |
42 |
50 |
|
| 3 September 2004 06:00 | 547.16 |
42 |
50 |
0.05 |
| 3 September 2004 12:00 | 547.15 |
11 |
50 |
|
| 3 September 2004 18:00 | 547.15 |
42 |
50 |
|
| 3 September 2004 24:00 | 547.15 |
42 |
50 |
|
| 4 September 2004 06:00 | 547.14 |
1 |
50 |
0.10 |
| 4 September 2004 12:00 | 547.13 |
1 |
50 |
|
| 4 September 2004 18:00 | 547.13 |
9 |
50 |
|
| 4 September 2004 24:00 | 547.12 |
1 |
50 |
|
| 5 September 2004 06:00 | 547.11 |
2 |
50 |
0.00 |
| 5 September 2004 12:00 | 547.10 |
2 |
50 |
|
| 5 September 2004 18:00 | 547.09 |
2 |
50 |
|
| 5 September 2004 24:00 | 547.09 |
9 |
50 |
|
| 6 September 2004 06:00 | 547.08 |
3 |
50 |
0.00 |
| 6 September 2004 12:00 | 547.08 |
5 |
50 |
|
| 6 September 2004 18:00 | 547.06 |
1 |
50 |
|
| 6 September 2004 24:00 | 547.06 |
5 |
50 |
|
| 7 September 2004 06:00 | 547.05 |
34 |
50 |
0.00 |
| 7 September 2004 12:00 | 547.04 |
34 |
50 |
|
| 7 September 2004 18:00 | 547.08 |
112 |
50 |
|
| 7 September 2004 24:00 | 547.06 |
19 |
50 |
|
| 8 September 2004 06:00 | 547.06 |
34 |
50 |
0.40 |
| 8 September 2004 12:00 | 547.06 |
34 |
50 |
|
| 8 September 2004 18:00 | 547.05 |
3 |
50 |
|
| 8 September 2004 24:00 | 547.04 |
3 |
50 |
|
| 9 September 2004 06:00 | 547.04 |
35 |
50 |
0.07 |
| 9 September 2004 12:00 | 547.03 |
4 |
50 |
|
| 9 September 2004 18:00 | 547.03 |
35 |
50 |
|
| 9 September 2004 24:00 | 547.02 |
3 |
50 |
|
| 10 September 2004 06:00 | 547.01 |
2 |
50 |
0.00 |
| 10 September 2004 12:00 | 547.01 |
9 |
50 |
|
| 10 September 2004 18:00 | 547.00 |
2 |
50 |
|
| 10 September 2004 24:00 | 546.99 |
2 |
50 |
|
| 11 September 2004 06:00 | 546.98 |
0 |
50 |
0.00 |
| 11 September 2004 12:00 | 546.97 |
0 |
50 |
|
| 11 September 2004 18:00 | 546.96 |
0 |
50 |
|
| 11 September 2004 24:00 | 546.95 |
0 |
50 |
|
| 12 September 2004 06:00 | 546.95 |
42 |
50 |
0.01 |
| 12 September 2004 12:00 | 546.95 |
42 |
50 |
|
| 12 September 2004 18:00 | 546.95 |
42 |
50 |
|
| 12 September 2004 24:00 | 546.94 |
12 |
50 |
|
| 13 September 2004 06:00 | 546.94 |
35 |
50 |
0.22 |
| 13 September 2004 12:00 | 546.93 |
4 |
50 |
|
| 13 September 2004 18:00 | 546.93 |
35 |
50 |
|
| 13 September 2004 24:00 | 546.92 |
4 |
50 |
|
| 14 September 2004 06:00 | 546.92 |
6 |
50 |
0.00 |
| 14 September 2004 12:00 | 546.90 |
2 |
50 |
|
| 14 September 2004 18:00 | 546.90 |
6 |
50 |
|
| 14 September 2004 24:00 | 546.89 |
4 |
50 |
|
| 15 September 2004 06:00 | 546.88 |
0 |
50 |
0.00 |
| 15 September 2004 12:00 | 546.88 |
16 |
50 |
|
| 15 September 2004 18:00 | 546.87 |
0 |
50 |
|
| 15 September 2004 24:00 | 546.86 |
0 |
50 |
|
| 16 September 2004 06:00 | 546.85 |
17 |
50 |
0.00 |
| 16 September 2004 12:00 | 546.85 |
32 |
50 |
|
| 16 September 2004 18:00 | 546.82 |
9 |
139 |
|
| 16 September 2004 24:00 | 546.83 |
48 |
50 |
|
| 17 September 2004 06:00 | 546.89 |
301 |
50 |
0.85 |
| 17 September 2004 12:00 | 546.90 |
149 |
50 |
|
| 17 September 2004 18:00 | 546.91 |
149 |
50 |
|
| 17 September 2004 24:00 | 546.92 |
149 |
50 |
|
| 18 September 2004 06:00 | 546.97 |
550 |
50 |
0.01 |
| 18 September 2004 12:00 | 547.15 |
956 |
50 |
|
| 18 September 2004 18:00 | 547.29 |
833 |
50 |
|
| 18 September 2004 24:00 | 547.37 |
647 |
50 |
|
| 19 September 2004 06:00 | 547.43 |
345 |
50 |
0.00 |
| 19 September 2004 12:00 | 547.46 |
252 |
50 |
|
| 19 September 2004 18:00 | 547.49 |
252 |
50 |
|
| 19 September 2004 24:00 | 547.51 |
221 |
50 |
|
| 20 September 2004 06:00 | 547.52 |
120 |
50 |
0.00 |
| 20 September 2004 12:00 | 547.54 |
151 |
50 |
|
| 20 September 2004 18:00 | 547.55 |
120 |
50 |
|
| 20 September 2004 24:00 | 547.56 |
120 |
50 |
|
| 21 September 2004 06:00 | 547.57 |
97 |
50 |
0.00 |
| 21 September 2004 12:00 | 547.57 |
66 |
50 |
|
| 21 September 2004 18:00 | 547.57 |
66 |
50 |
|
| 21 September 2004 24:00 | 547.58 |
97 |
50 |
|
| 22 September 2004 06:00 | 547.58 |
50 |
50 |
0.00 |
| 22 September 2004 12:00 | 547.58 |
50 |
50 |
|
| 22 September 2004 18:00 | 547.58 |
50 |
50 |
|
| 22 September 2004 24:00 | 547.58 |
50 |
50 |
|
| 23 September 2004 06:00 | 547.58 |
43 |
50 |
0.00 |
| 23 September 2004 12:00 | 547.57 |
11 |
50 |
|
| 23 September 2004 18:00 | 547.57 |
43 |
50 |
|
| 23 September 2004 24:00 | 547.57 |
43 |
50 |
|
| 24 September 2004 06:00 | 547.57 |
43 |
50 |
0.00 |
| 24 September 2004 12:00 | 547.57 |
43 |
50 |
|
| 24 September 2004 18:00 | 547.56 |
11 |
50 |
|
| 24 September 2004 24:00 | 547.56 |
43 |
50 |
|
| 25 September 2004 06:00 | 547.55 |
4 |
50 |
0.00 |
| 25 September 2004 12:00 | 547.55 |
35 |
50 |
|
| 25 September 2004 18:00 | 547.54 |
4 |
50 |
|
| 25 September 2004 24:00 | 547.54 |
35 |
50 |
|
| 26 September 2004 06:00 | 547.54 |
10 |
50 |
0.00 |
| 26 September 2004 12:00 | 547.53 |
2 |
50 |
|
| 26 September 2004 18:00 | 547.52 |
2 |
50 |
|
| 26 September 2004 24:00 | 547.51 |
2 |
50 |
|
| 27 September 2004 06:00 | 547.51 |
35 |
50 |
0.00 |
| 27 September 2004 12:00 | 547.50 |
4 |
50 |
|
| 27 September 2004 18:00 | 547.50 |
35 |
50 |
|
| 27 September 2004 24:00 | 547.49 |
4 |
50 |
|
| 28 September 2004 06:00 | 547.48 |
0 |
50 |
0.00 |
| 28 September 2004 12:00 | 547.47 |
0 |
50 |
|
| 28 September 2004 18:00 | 547.46 |
0 |
50 |
|
| 28 September 2004 24:00 | 547.45 |
0 |
50 |
|
| 29 September 2004 06:00 | 547.44 |
2 |
50 |
0.00 |
| 29 September 2004 12:00 | 547.43 |
2 |
50 |
|
| 29 September 2004 18:00 | 547.43 |
9 |
50 |
|
| 29 September 2004 24:00 | 547.42 |
2 |
50 |
|
| 30 September 2004 06:00 | 547.42 |
9 |
50 |
0.00 |
| 30 September 2004 12:00 | 547.41 |
2 |
50 |
|
| 30 September 2004 18:00 | 547.40 |
2 |
50 |
|
| 30 September 2004 24:00 | 547.39 |
2 |
50 |
|
| 1 October 2004 06:00 | 547.39 |
5 |
50 |
0.00 |
| 1 October 2004 12:00 | 547.37 |
1 |
50 |
|
| 1 October 2004 18:00 | 547.36 |
3 |
50 |
|
| 1 October 2004 24:00 | 547.36 |
5 |
50 |
|
| 2 October 2004 06:00 | 547.35 |
0 |
50 |
0.01 |
| 2 October 2004 12:00 | 547.33 |
0 |
50 |
|
| 2 October 2004 18:00 | 547.33 |
0 |
50 |
|
| 2 October 2004 24:00 | 547.32 |
0 |
50 |
|
| 3 October 2004 06:00 | 547.31 |
2 |
50 |
0.00 |
| 3 October 2004 12:00 | 547.30 |
2 |
50 |
|
| 3 October 2004 18:00 | 547.29 |
2 |
50 |
|
| 3 October 2004 24:00 | 547.29 |
9 |
50 |
|
| 4 October 2004 06:00 | 547.28 |
0 |
50 |
0.00 |
| 4 October 2004 12:00 | 547.26 |
0 |
50 |
|
| 4 October 2004 18:00 | 547.25 |
0 |
50 |
|
| 4 October 2004 24:00 | 547.24 |
0 |
50 |
|
| 5 October 2004 06:00 | 547.24 |
5 |
50 |
0.00 |
| 5 October 2004 12:00 | 547.22 |
1 |
50 |
|
| 5 October 2004 18:00 | 547.21 |
3 |
50 |
|
| 5 October 2004 24:00 | 547.21 |
5 |
50 |
|
| 6 October 2004 06:00 | 547.20 |
0 |
50 |
0.00 |
| 6 October 2004 12:00 | 547.19 |
0 |
50 |
|
| 6 October 2004 18:00 | 547.17 |
0 |
50 |
|
| 6 October 2004 24:00 | 547.17 |
0 |
50 |
|
| 7 October 2004 06:00 | 547.16 |
0 |
50 |
0.00 |
| 7 October 2004 12:00 | 547.15 |
0 |
50 |
|
| 7 October 2004 18:00 | 547.14 |
0 |
50 |
|
| 7 October 2004 24:00 | 547.13 |
0 |
50 |
|
| 8 October 2004 06:00 | 547.13 |
9 |
50 |
0.00 |
| 8 October 2004 12:00 | 547.12 |
1 |
50 |
|
| 8 October 2004 18:00 | 547.11 |
1 |
50 |
|
| 8 October 2004 24:00 | 547.10 |
1 |
50 |
|
| 9 October 2004 06:00 | 547.09 |
0 |
50 |
0.00 |
| 9 October 2004 12:00 | 547.08 |
0 |
50 |
|
| 9 October 2004 18:00 | 547.07 |
0 |
50 |
|
| 9 October 2004 24:00 | 547.06 |
0 |
50 |
|
| 10 October 2004 06:00 | 547.05 |
2 |
50 |
0.00 |
| 10 October 2004 12:00 | 547.04 |
2 |
50 |
|
| 10 October 2004 18:00 | 547.04 |
9 |
50 |
|
| 10 October 2004 24:00 | 547.03 |
2 |
50 |
|
| 11 October 2004 06:00 | 547.02 |
0 |
50 |
0.00 |
| 11 October 2004 12:00 | 547.00 |
0 |
50 |
|
| 11 October 2004 18:00 | 547.00 |
0 |
50 |
|
| 11 October 2004 24:00 | 546.98 |
0 |
50 |
|
| 12 October 2004 06:00 | 546.98 |
104 |
50 |
0.00 |
| 12 October 2004 12:00 | 546.97 |
74 |
50 |
|
| 12 October 2004 18:00 | 547.05 |
351 |
50 |
|
| 12 October 2004 24:00 | 547.05 |
104 |
50 |
|
| 13 October 2004 06:00 | 547.05 |
35 |
50 |
0.90 |
| 13 October 2004 12:00 | 547.04 |
3 |
50 |
|
| 13 October 2004 18:00 | 547.04 |
35 |
50 |
|
| 13 October 2004 24:00 | 547.03 |
4 |
50 |
|
| 14 October 2004 06:00 | 547.03 |
50 |
50 |
0.15 |
| 14 October 2004 12:00 | 547.03 |
50 |
50 |
|
| 14 October 2004 18:00 | 547.03 |
50 |
50 |
|
| 14 October 2004 24:00 | 547.03 |
50 |
50 |
|
| 15 October 2004 06:00 | 547.03 |
42 |
50 |
0.20 |
| 15 October 2004 12:00 | 547.03 |
42 |
50 |
|
| 15 October 2004 18:00 | 547.03 |
42 |
50 |
|
| 15 October 2004 24:00 | 547.02 |
11 |
50 |
|
| 16 October 2004 06:00 | 547.01 |
2 |
50 |
0.01 |
| 16 October 2004 12:00 | 547.01 |
9 |
50 |
|
| 16 October 2004 18:00 | 547.00 |
2 |
50 |
|
| 16 October 2004 24:00 | 546.99 |
2 |
50 |
|
| 17 October 2004 06:00 | 546.98 |
1 |
50 |
0.00 |
| 17 October 2004 12:00 | 546.97 |
1 |
50 |
|
| 17 October 2004 18:00 | 546.96 |
1 |
50 |
|
| 17 October 2004 24:00 | 546.96 |
16 |
50 |
|
| 18 October 2004 06:00 | 546.96 |
306 |
50 |
0.01 |
| 18 October 2004 12:00 | 546.99 |
397 |
50 |
|
| 18 October 2004 18:00 | 547.01 |
367 |
50 |
|
| 18 October 2004 24:00 | 547.29 |
1175 |
50 |
|
| 19 October 2004 06:00 | 549.83 |
11940 |
51 |
2.90 |
| 19 October 2004 12:00 | 551.44 |
9206 |
52 |
|
| 19 October 2004 18:00 | 551.83 |
5180 |
52 |
|
| 19 October 2004 24:00 | 552.03 |
4553 |
52 |
|
| 20 October 2004 06:00 | 552.18 |
831 |
52 |
0.01 |
| 20 October 2004 12:00 | 552.19 |
528 |
409 |
|
| 20 October 2004 18:00 | 552.09 |
593 |
1295 |
|
| 20 October 2004 24:00 | 551.92 |
361 |
1294 |
|
| 21 October 2004 06:00 | 551.76 |
222 |
1293 |
0.01 |
| 21 October 2004 12:00 | 551.59 |
245 |
1406 |
|
| 21 October 2004 18:00 | 551.37 |
192 |
1632 |
|
| 21 October 2004 24:00 | 551.15 |
192 |
1630 |
|
| 22 October 2004 06:00 | 550.92 |
101 |
1628 |
0.00 |
| 22 October 2004 12:00 | 550.70 |
133 |
1626 |
|
| 22 October 2004 18:00 | 550.46 |
66 |
1625 |
|
| 22 October 2004 24:00 | 550.23 |
98 |
1623 |
|
| 23 October 2004 06:00 | 549.99 |
178 |
1621 |
0.00 |
| 23 October 2004 12:00 | 549.76 |
237 |
1619 |
|
| 23 October 2004 18:00 | 549.56 |
332 |
1617 |
|
| 23 October 2004 24:00 | 549.43 |
555 |
1616 |
|
| 24 October 2004 06:00 | 549.30 |
743 |
1615 |
0.50 |
| 24 October 2004 12:00 | 549.17 |
743 |
1614 |
|
| 24 October 2004 18:00 | 549.03 |
710 |
1613 |
|
| 24 October 2004 24:00 | 548.86 |
613 |
1612 |
|
| 25 October 2004 06:00 | 548.67 |
338 |
1610 |
0.00 |
| 25 October 2004 12:00 | 548.45 |
242 |
1608 |
|
| 25 October 2004 18:00 | 548.24 |
273 |
1607 |
|
| 25 October 2004 24:00 | 548.03 |
272 |
1605 |
|
| 26 October 2004 06:00 | 547.81 |
261 |
1603 |
0.00 |
| 26 October 2004 12:00 | 547.64 |
258 |
1281 |
|
| 26 October 2004 18:00 | 547.49 |
255 |
1150 |
|
| 26 October 2004 24:00 | 547.42 |
391 |
925 |
|
| 27 October 2004 06:00 | 548.03 |
3685 |
926 |
0.75 |
| 27 October 2004 12:00 | 548.35 |
2831 |
969 |
|
| 27 October 2004 18:00 | 548.40 |
2118 |
1269 |
|
| 27 October 2004 24:00 | 548.40 |
1958 |
1269 |
|
| 28 October 2004 06:00 | 548.42 |
1206 |
1269 |
0.00 |
| 28 October 2004 12:00 | 548.40 |
1098 |
1308 |
|
| 28 October 2004 18:00 | 548.28 |
928 |
1607 |
|
| 28 October 2004 24:00 | 548.13 |
831 |
1606 |
|
| 29 October 2004 06:00 | 547.97 |
525 |
1604 |
0.00 |
| 29 October 2004 12:00 | 547.78 |
443 |
1603 |
|
| 29 October 2004 18:00 | 547.60 |
473 |
1602 |
|
| 29 October 2004 24:00 | 547.40 |
410 |
1600 |
|
| 30 October 2004 06:00 | 547.21 |
382 |
1598 |
0.02 |
| 30 October 2004 12:00 | 547.09 |
326 |
1050 |
|
| 30 October 2004 18:00 | 547.08 |
299 |
313 |
|
| 30 October 2004 24:00 | 547.12 |
379 |
164 |
|
| 31 October 2004 06:00 | 547.16 |
350 |
164 |
0.00 |
| 31 October 2004 12:00 | 547.17 |
257 |
164 |
|
| 31 October 2004 18:00 | 547.18 |
257 |
164 |
|
| 31 October 2004 24:00 | 547.20 |
289 |
164 |
|
| 1 November 2004 06:00 | 547.22 |
960 |
164 |
0.22 |
| 1 November 2004 12:00 | 547.50 |
1767 |
164 |
|
| 1 November 2004 18:00 | 547.85 |
1985 |
165 |
|
| 1 November 2004 24:00 | 548.14 |
1812 |
165 |
|
| 2 November 2004 06:00 | 548.38 |
2538 |
166 |
0.35 |
| 2 November 2004 12:00 | 548.56 |
2422 |
316 |
|
| 2 November 2004 18:00 | 549.27 |
4191 |
467 |
|
| 2 November 2004 24:00 | 550.03 |
4356 |
469 |
|
| 3 November 2004 06:00 | 550.39 |
2345 |
471 |
0.80 |
| 3 November 2004 12:00 | 550.61 |
1881 |
472 |
|
| 3 November 2004 18:00 | 550.77 |
1683 |
472 |
|
| 3 November 2004 24:00 | 550.85 |
1417 |
472 |
|
| 4 November 2004 06:00 | 550.93 |
1698 |
473 |
0.17 |
| 4 November 2004 12:00 | 551.16 |
2400 |
880 |
|
| 4 November 2004 18:00 | 551.43 |
2737 |
1289 |
|
| 4 November 2004 24:00 | 551.70 |
2738 |
1291 |
|
| 5 November 2004 06:00 | 551.93 |
2296 |
1293 |
0.00 |
| 5 November 2004 12:00 | 551.97 |
1859 |
1679 |
|
| 5 November 2004 18:00 | 551.85 |
1520 |
2063 |
|
| 5 November 2004 24:00 | 551.70 |
1420 |
2061 |
|
| 6 November 2004 06:00 | 551.51 |
705 |
2059 |
0.00 |
| 6 November 2004 12:00 | 551.29 |
605 |
2057 |
|
| 6 November 2004 18:00 | 551.06 |
570 |
2054 |
|
| 6 November 2004 24:00 | 550.83 |
569 |
2051 |
|
| 7 November 2004 06:00 | 550.59 |
410 |
2049 |
0.00 |
| 7 November 2004 12:00 | 550.34 |
375 |
2046 |
|
| 7 November 2004 18:00 | 550.07 |
307 |
2042 |
|
| 7 November 2004 24:00 | 549.81 |
362 |
2039 |
|
| 8 November 2004 06:00 | 549.54 |
292 |
2036 |
0.00 |
| 8 November 2004 12:00 | 549.27 |
290 |
2033 |
|
| 8 November 2004 18:00 | 548.98 |
224 |
2030 |
|
| 8 November 2004 24:00 | 548.71 |
287 |
2026 |
|
| 9 November 2004 06:00 | 548.42 |
159 |
2023 |
0.00 |
| 9 November 2004 12:00 | 548.13 |
158 |
2019 |
|
| 9 November 2004 18:00 | 547.91 |
104 |
1448 |
|
| 9 November 2004 24:00 | 547.74 |
180 |
1265 |
|
| 10 November 2004 06:00 | 547.55 |
95 |
1264 |
0.00 |
| 10 November 2004 12:00 | 547.37 |
126 |
1262 |
|
| 10 November 2004 18:00 | 547.27 |
79 |
672 |
|
| 10 November 2004 24:00 | 547.22 |
129 |
462 |
|
| 11 November 2004 06:00 | 547.17 |
1412 |
462 |
0.01 |
| 11 November 2004 12:00 | 547.13 |
1373 |
323 |
|
| 11 November 2004 18:00 | 547.23 |
1729 |
164 |
|
| 11 November 2004 24:00 | 548.74 |
6176 |
165 |
|
| 12 November 2004 06:00 | 550.36 |
7690 |
167 |
1.85 |
| 12 November 2004 12:00 | 550.99 |
4559 |
169 |
|
| 12 November 2004 18:00 | 551.32 |
3564 |
169 |
|
| 12 November 2004 24:00 | 551.56 |
3266 |
169 |
|
| 13 November 2004 06:00 | 551.73 |
1111 |
169 |
0.00 |
| 13 November 2004 12:00 | 551.84 |
978 |
300 |
|
| 13 November 2004 18:00 | 551.73 |
865 |
1535 |
|
| 13 November 2004 24:00 | 551.57 |
749 |
1633 |
|
| 14 November 2004 06:00 | 551.40 |
445 |
1632 |
0.00 |
| 14 November 2004 12:00 | 551.21 |
378 |
1630 |
|
| 14 November 2004 18:00 | 551.02 |
377 |
1629 |
|
| 14 November 2004 24:00 | 550.82 |
343 |
1627 |
|
| 15 November 2004 06:00 | 550.63 |
306 |
1626 |
0.00 |
| 15 November 2004 12:00 | 550.41 |
206 |
1624 |
|
| 15 November 2004 18:00 | 550.21 |
271 |
1622 |
|
| 15 November 2004 24:00 | 549.99 |
205 |
1621 |
|
| 16 November 2004 06:00 | 549.79 |
275 |
1619 |
0.01 |
| 16 November 2004 12:00 | 549.56 |
179 |
1617 |
|
| 16 November 2004 18:00 | 549.33 |
178 |
1616 |
|
| 16 November 2004 24:00 | 549.11 |
209 |
1614 |
|
| 17 November 2004 06:00 | 548.89 |
196 |
1612 |
0.01 |
| 17 November 2004 12:00 | 548.67 |
195 |
1610 |
|
| 17 November 2004 18:00 | 548.45 |
195 |
1608 |
|
| 17 November 2004 24:00 | 548.22 |
161 |
1607 |
|
| 18 November 2004 06:00 | 547.99 |
160 |
1605 |
0.01 |
| 18 November 2004 12:00 | 547.77 |
154 |
1490 |
|
| 18 November 2004 18:00 | 547.59 |
165 |
1264 |
|
| 18 November 2004 24:00 | 547.44 |
258 |
1263 |
|
| 19 November 2004 06:00 | 547.30 |
728 |
1262 |
0.88 |
| 19 November 2004 12:00 | 547.33 |
1227 |
1205 |
|
| 19 November 2004 18:00 | 547.42 |
1273 |
924 |
|
| 19 November 2004 24:00 | 547.43 |
1025 |
925 |
|
| 20 November 2004 06:00 | 547.40 |
654 |
924 |
0.00 |
| 20 November 2004 12:00 | 547.34 |
560 |
924 |
|
| 20 November 2004 18:00 | 547.25 |
551 |
1092 |
|
| 20 November 2004 24:00 | 547.12 |
511 |
1260 |
|
| 21 November 2004 06:00 | 546.97 |
305 |
1259 |
0.01 |
| 21 November 2004 12:00 | 546.82 |
312 |
1258 |
|
| 21 November 2004 18:00 | 546.65 |
251 |
1257 |
|
| 21 November 2004 24:00 | 546.48 |
250 |
1256 |
|
| 22 November 2004 06:00 | 546.32 |
265 |
1255 |
0.00 |
| 22 November 2004 12:00 | 546.14 |
203 |
1254 |
|
| 22 November 2004 18:00 | 546.02 |
245 |
972 |
|
| 22 November 2004 24:00 | 545.92 |
283 |
916 |
|
| 23 November 2004 06:00 | 545.81 |
251 |
915 |
0.01 |
| 23 November 2004 12:00 | 545.71 |
280 |
915 |
|
| 23 November 2004 18:00 | 545.65 |
209 |
533 |
|
| 23 November 2004 24:00 | 545.61 |
230 |
457 |
|
| 24 November 2004 06:00 | 545.61 |
862 |
457 |
0.80 |
| 24 November 2004 12:00 | 545.71 |
1161 |
457 |
|
| 24 November 2004 18:00 | 545.91 |
1459 |
457 |
|
| 24 November 2004 24:00 | 546.15 |
1588 |
458 |
|
| 25 November 2004 06:00 | 546.33 |
1319 |
459 |
0.25 |
| 25 November 2004 12:00 | 546.43 |
1076 |
459 |
|
| 25 November 2004 18:00 | 546.51 |
1015 |
459 |
|
| 25 November 2004 24:00 | 546.56 |
924 |
460 |
|
| 26 November 2004 06:00 | 546.61 |
658 |
460 |
0.00 |
| 26 November 2004 12:00 | 546.62 |
536 |
460 |
|
| 26 November 2004 18:00 | 546.62 |
506 |
460 |
|
| 26 November 2004 24:00 | 546.62 |
506 |
460 |
|
| 27 November 2004 06:00 | 546.61 |
368 |
460 |
0.00 |
| 27 November 2004 12:00 | 546.59 |
338 |
460 |
|
| 27 November 2004 18:00 | 546.56 |
307 |
460 |
|
| 27 November 2004 24:00 | 546.54 |
338 |
460 |
|
| 28 November 2004 06:00 | 546.54 |
452 |
460 |
0.30 |
| 28 November 2004 12:00 | 546.53 |
422 |
460 |
|
| 28 November 2004 18:00 | 546.53 |
452 |
460 |
|
| 28 November 2004 24:00 | 546.53 |
452 |
460 |
|
| 29 November 2004 06:00 | 546.51 |
336 |
460 |
0.00 |
| 29 November 2004 12:00 | 546.50 |
366 |
460 |
|
| 29 November 2004 18:00 | 546.39 |
327 |
990 |
|
| 29 November 2004 24:00 | 546.23 |
307 |
1254 |
|
| 30 November 2004 06:00 | 546.08 |
1253 |
1253 |
0.01 |
| 30 November 2004 12:00 | 545.93 |
1257 |
1252 |
|
| 30 November 2004 18:00 | 546.07 |
2131 |
1252 |
|
| 30 November 2004 24:00 | 546.83 |
4025 |
1255 |
|
| 1 December 2004 06:00 | 548.00 |
7050 |
1262 |
0.85 |
| 1 December 2004 12:00 | 548.74 |
5795 |
1269 |
|
| 1 December 2004 18:00 | 549.23 |
4998 |
1273 |
|
| 1 December 2004 24:00 | 549.57 |
4520 |
1276 |
|
| 2 December 2004 06:00 | 549.73 |
1914 |
1278 |
0.00 |
| 2 December 2004 12:00 | 549.75 |
1531 |
1405 |
|
| 2 December 2004 18:00 | 549.63 |
1399 |
2036 |
|
| 2 December 2004 24:00 | 549.47 |
1270 |
2035 |
|
| 3 December 2004 06:00 | 549.30 |
848 |
2033 |
0.00 |
| 3 December 2004 12:00 | 549.10 |
751 |
2030 |
|
| 3 December 2004 18:00 | 548.89 |
718 |
2028 |
|
| 3 December 2004 24:00 | 548.67 |
685 |
2025 |
|
| 4 December 2004 06:00 | 548.44 |
525 |
2023 |
0.00 |
| 4 December 2004 12:00 | 548.20 |
491 |
2020 |
|
| 4 December 2004 18:00 | 547.95 |
463 |
2017 |
|
| 4 December 2004 24:00 | 547.71 |
510 |
2014 |
|
| 5 December 2004 06:00 | 547.45 |
391 |
2011 |
0.00 |
| 5 December 2004 12:00 | 547.19 |
389 |
2008 |
|
| 5 December 2004 18:00 | 546.91 |
331 |
2005 |
|
| 5 December 2004 24:00 | 546.66 |
432 |
2001 |
|
| 6 December 2004 06:00 | 546.40 |
433 |
1998 |
0.25 |
| 6 December 2004 12:00 | 546.21 |
459 |
1625 |
|
| 6 December 2004 18:00 | 546.19 |
393 |
459 |
|
| 6 December 2004 24:00 | 546.21 |
515 |
459 |
|
| 7 December 2004 06:00 | 546.25 |
3680 |
459 |
0.75 |
| 7 December 2004 12:00 | 548.30 |
9985 |
617 |
|
| 7 December 2004 18:00 | 549.49 |
7599 |
933 |
|
| 7 December 2004 24:00 | 549.98 |
5364 |
938 |
|
| 8 December 2004 06:00 | 550.30 |
2506 |
941 |
0.00 |
| 8 December 2004 12:00 | 550.47 |
2051 |
1022 |
|
| 8 December 2004 18:00 | 550.40 |
1722 |
1954 |
|
| 8 December 2004 24:00 | 550.26 |
1534 |
2044 |
|
| 9 December 2004 06:00 | 550.08 |
1092 |
2042 |
0.01 |
| 9 December 2004 12:00 | 549.89 |
1071 |
2040 |
|
| 9 December 2004 18:00 | 549.84 |
1528 |
2038 |
|
| 9 December 2004 24:00 | 549.83 |
1655 |
2038 |
|
| 10 December 2004 06:00 | 549.77 |
1437 |
2038 |
0.55 |
| 10 December 2004 12:00 | 549.64 |
1213 |
2036 |
|
| 10 December 2004 18:00 | 549.49 |
1148 |
2035 |
|
| 10 December 2004 24:00 | 549.32 |
1083 |
2033 |
|
| 11 December 2004 06:00 | 549.15 |
894 |
2031 |
0.01 |
| 11 December 2004 12:00 | 548.96 |
829 |
2029 |
|
| 11 December 2004 18:00 | 548.76 |
796 |
2026 |
|
| 11 December 2004 24:00 | 548.58 |
859 |
2024 |
|
| 12 December 2004 06:00 | 548.39 |
732 |
2022 |
0.12 |
| 12 December 2004 12:00 | 548.18 |
666 |
2019 |
|
| 12 December 2004 18:00 | 547.95 |
606 |
2017 |
|
| 12 December 2004 24:00 | 547.72 |
621 |
2014 |
|
| 13 December 2004 06:00 | 547.49 |
538 |
2011 |
0.00 |
| 13 December 2004 12:00 | 547.25 |
505 |
2008 |
|
| 13 December 2004 18:00 | 546.99 |
442 |
2005 |
|
| 13 December 2004 24:00 | 546.74 |
486 |
2002 |
|
| 14 December 2004 06:00 | 546.48 |
381 |
1999 |
0.00 |
| 14 December 2004 12:00 | 546.21 |
349 |
1996 |
|
| 14 December 2004 18:00 | 545.93 |
321 |
1993 |
|
| 14 December 2004 24:00 | 545.65 |
332 |
1989 |
|
| 15 December 2004 06:00 | 545.37 |
268 |
1986 |
0.00 |
| 15 December 2004 12:00 | 545.18 |
135 |
1182 |
|
| 15 December 2004 18:00 | 545.22 |
241 |
22 |
|
| 15 December 2004 24:00 | 545.26 |
241 |
22 |
|
| 16 December 2004 06:00 | 545.31 |
290 |
22 |
0.00 |
| 16 December 2004 12:00 | 545.33 |
201 |
22 |
|
| 16 December 2004 18:00 | 545.36 |
260 |
81 |
|
| 16 December 2004 24:00 | 545.40 |
290 |
81 |
|
| 17 December 2004 06:00 | 545.43 |
254 |
81 |
0.00 |
| 17 December 2004 12:00 | 545.45 |
238 |
108 |
|
| 17 December 2004 18:00 | 545.47 |
265 |
162 |
|
| 17 December 2004 24:00 | 545.48 |
235 |
162 |
|
| 18 December 2004 06:00 | 545.50 |
267 |
162 |
0.00 |
| 18 December 2004 12:00 | 545.51 |
237 |
163 |
|
| 18 December 2004 18:00 | 545.52 |
237 |
163 |
|
| 18 December 2004 24:00 | 545.54 |
267 |
163 |
|
| 19 December 2004 06:00 | 545.54 |
185 |
163 |
0.00 |
| 19 December 2004 12:00 | 545.55 |
215 |
163 |
|
| 19 December 2004 18:00 | 545.56 |
215 |
163 |
|
| 19 December 2004 24:00 | 545.57 |
215 |
163 |
|
| 20 December 2004 06:00 | 545.58 |
207 |
163 |
0.00 |
| 20 December 2004 12:00 | 545.59 |
207 |
163 |
|
| 20 December 2004 18:00 | 545.60 |
207 |
163 |
|
| 20 December 2004 24:00 | 545.59 |
148 |
163 |
|
| 21 December 2004 06:00 | 545.58 |
140 |
163 |
0.00 |
| 21 December 2004 12:00 | 545.58 |
170 |
163 |
|
| 21 December 2004 18:00 | 545.58 |
170 |
163 |
|
| 21 December 2004 24:00 | 545.60 |
230 |
163 |
|
| 22 December 2004 06:00 | 545.64 |
1653 |
163 |
0.35 |
| 22 December 2004 12:00 | 545.90 |
2309 |
163 |
|
| 22 December 2004 18:00 | 546.50 |
3355 |
163 |
|
| 22 December 2004 24:00 | 547.40 |
4299 |
164 |
|
| 23 December 2004 06:00 | 549.00 |
7705 |
166 |
1.60 |
| 23 December 2004 12:00 | 549.50 |
4244 |
167 |
|
| 23 December 2004 18:00 | 550.00 |
4244 |
168 |
|
| 23 December 2004 24:00 | 550.50 |
4305 |
168 |
|
| 24 December 2004 06:00 | 551.00 |
2790 |
169 |
0.00 |
| 24 December 2004 12:00 | 551.30 |
2191 |
299 |
|
| 24 December 2004 18:00 | 551.30 |
1862 |
1630 |
|
| 24 December 2004 24:00 | 551.20 |
1530 |
1630 |
|
| 25 December 2004 06:00 | 550.88 |
101 |
1628 |
0.00 |
| 25 December 2004 12:00 | 550.80 |
498 |
1627 |
|
| 25 December 2004 18:00 | 550.60 |
299 |
1626 |
|
| 25 December 2004 24:00 | 550.40 |
299 |
1624 |
|
| 26 December 2004 06:00 | 550.20 |
306 |
1622 |
0.00 |
| 26 December 2004 12:00 | 550.00 |
305 |
1621 |
|
| 26 December 2004 18:00 | 549.80 |
329 |
1619 |
|
| 26 December 2004 24:00 | 549.60 |
328 |
1618 |
|
| 27 December 2004 06:00 | 549.40 |
288 |
1616 |
0.00 |
| 27 December 2004 12:00 | 549.18 |
223 |
1614 |
|
| 27 December 2004 18:00 | 548.96 |
223 |
1613 |
|
| 27 December 2004 24:00 | 548.74 |
222 |
1611 |
|
| 28 December 2004 06:00 | 548.53 |
268 |
1609 |
0.00 |
| 28 December 2004 12:00 | 548.32 |
267 |
1607 |
|
| 28 December 2004 18:00 | 548.11 |
266 |
1606 |
|
| 28 December 2004 24:00 | 547.90 |
274 |
1604 |
|
| 29 December 2004 06:00 | 547.70 |
654 |
1602 |
0.00 |
| 29 December 2004 12:00 | 547.60 |
964 |
1601 |
|
| 29 December 2004 18:00 | 547.50 |
964 |
1600 |
|
| 29 December 2004 24:00 | 547.48 |
1212 |
1600 |
|
| 30 December 2004 06:00 | 547.45 |
1406 |
1600 |
0.00 |
| 30 December 2004 12:00 | 547.45 |
1499 |
1600 |
|
| 30 December 2004 18:00 | 547.40 |
1343 |
1599 |
|
| 30 December 2004 24:00 | 547.35 |
1343 |
1599 |
|
| 31 December 2004 06:00 | 547.30 |
1186 |
1599 |
0.01 |
| 31 December 2004 12:00 | 547.22 |
1093 |
1598 |
|
| 31 December 2004 18:00 | 547.25 |
1038 |
805 |
|
| 31 December 2004 24:00 | 547.33 |
1022 |
462 |
|